Indicators

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	68.00	69.00	68.00	69.00	681	+0.00(+0.00%)
Mar 30, 2023	69.00	69.60	69.00	69.00	200	-2.11(-2.97%)
Mar 29, 2023	71.11	71.11	71.11	71.11	100	-0.49(-0.68%)
Mar 23, 2023				71.60	0	-0.40(-0.56%)
Mar 17, 2023				72.00	0	-0.00(-0.00%)
Mar 13, 2023				72.00	100	-3.60(-4.76%)
Mar 09, 2023				75.60	0	-2.50(-3.20%)
Feb 23, 2023				78.10	0	+0.00(+0.00%)
Feb 22, 2023	78.10	78.10	78.10	78.10	144	+0.00(+0.00%)
Feb 21, 2023	78.10	78.10	78.10	78.10	100	-0.90(-1.14%)
Feb 15, 2023				79.00	0	+0.85(+1.09%)
Feb 06, 2023				78.15	0	-0.35(-0.45%)
Feb 03, 2023	78.50	78.50	78.50	78.50	220	+0.40(+0.51%)
Feb 02, 2023	77.00	78.10	77.00	78.10	6,652	+0.85(+1.10%)
Jan 20, 2023				77.25	0	-0.25(-0.32%)
Jan 19, 2023	77.50	77.50	77.50	77.50	250	+0.50(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.