Indicators

White River Bancshares Company (OP: WRIV )

54.90 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				81.00	0	+0.53(+0.66%)
Mar 29, 2022				80.47	0	+0.47(+0.59%)
Mar 23, 2022				80.00	0	+0.00(+0.00%)
Mar 17, 2022				80.00	0	+1.42(+1.81%)
Mar 15, 2022				78.58	0	-0.22(-0.27%)
Mar 14, 2022	78.80	78.80	78.80	78.80	315	-1.70(-2.12%)
Mar 08, 2022				80.50	0	+2.50(+3.21%)
Mar 07, 2022	79.60	79.60	78.00	78.00	561	-1.51(-1.90%)
Mar 03, 2022				79.51	0	-1.48(-1.83%)
Mar 02, 2022	80.99	80.99	80.99	80.99	100	-0.11(-0.14%)
Mar 01, 2022	81.10	81.10	81.10	81.10	103	+0.10(+0.12%)
Feb 24, 2022				81.00	0	-1.45(-1.76%)
Feb 17, 2022				82.45	0	+0.45(+0.55%)
Feb 08, 2022				82.00	0	+0.34(+0.42%)
Feb 01, 2022				81.66	0	-0.34(-0.41%)
Jan 31, 2022	82.00	82.00	82.00	82.00	1,860	+0.19(+0.23%)
Jan 12, 2022				81.81	0	+0.10(+0.12%)
Jan 11, 2022	81.92	81.92	81.71	81.71	315	+0.61(+0.75%)
Jan 06, 2022		81.10	81.10	81.10	25	-1.09(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.