Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2021 0.8000 0.8000 0.8000 0 +0.18(+29.03%)
Feb 02, 2021 0.5900 0.6200 0.4800 0.6200 366,684 +0.07(+12.73%)
Feb 01, 2021 0.5000 0.5550 0.4701 0.5500 146,464 +0.05(+10.00%)
Jan 29, 2021 0.5300 0.6000 0.4605 0.5000 244,800 -0.07(-12.28%)
Jan 28, 2021 0.5801 0.5900 0.5100 0.5700 162,108 -0.03(-4.97%)
Jan 27, 2021 0.6100 0.6403 0.5350 0.5998 273,731 -0.04(-6.28%)
Jan 26, 2021 0.5999 0.6500 0.5400 0.6400 126,332 +0.06(+10.34%)
Jan 25, 2021 0.6000 0.6145 0.5301 0.5800 130,291 +0.03(+5.45%)
Jan 22, 2021 0.5000 0.5500 0.4900 0.5500 375,000 +0.01(+1.85%)
Jan 21, 2021 0.4630 0.5950 0.4630 0.5400 64,903 -0.01(-1.82%)
Jan 20, 2021 0.5000 0.6200 0.5000 0.5500 278,207 +0.05(+10.00%)
Jan 19, 2021 0.5050 0.5190 0.4600 0.5000 106,549 +0.01(+2.04%)
Jan 15, 2021 0.4676 0.5050 0.4301 0.4900 70,500 +0.02(+4.26%)
Jan 14, 2021 0.4200 0.4800 0.4200 0.4700 60,308 +0.02(+5.38%)
Jan 13, 2021 0.4484 0.4490 0.4099 0.4460 51,412 +0.02(+4.92%)
Jan 12, 2021 0.4250 0.5050 0.4200 0.4251 26,515 +0.02(+3.68%)
Jan 11, 2021 0.4165 0.4700 0.4050 0.4100 12,932 -0.02(-3.53%)
Jan 08, 2021 0.4600 0.4700 0.3952 0.4250 155,000 +0.01(+3.13%)
Jan 07, 2021 0.4002 0.4300 0.3710 0.4121 211,089 +0.01(+3.00%)
Jan 06, 2021 0.4000 0.4540 0.3700 0.4001 238,401 +0.00(+0.02%)
Jan 05, 2021 0.4000 0.4287 0.3700 0.4000 41,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.