Indicators

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.0013	0.0013	0.0013	1	-0.00(-31.58%)
Mar 22, 2018		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Mar 16, 2018		0.0019	0.0019	0.0019	0	+0.00(+3.26%)
Mar 14, 2018		0.0018	0.0018	0.0018	0	+0.00(+41.54%)
Mar 01, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Feb 27, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Feb 14, 2018		0.0013	0.0013	0.0013	1	-0.00(-27.37%)
Jan 31, 2018		0.0018	0.0018	0.0018	0	+0.00(+27.86%)
Jan 24, 2018		0.0014	0.0014	0.0014	0	-0.00(-36.36%)
Jan 23, 2018	0.0014	0.0022	0.0014	0.0022	110,502	+0.00(+57.14%)
Jan 18, 2018		0.0014	0.0014	0.0014	0	-0.00(-12.50%)
Jan 12, 2018		0.0016	0.0016	0.0016	0	+0.00(+43.50%)
Jan 11, 2018	0.0011	0.0011	0.0011	0.0011	4,167	+0.00(+11.50%)
Jan 09, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 08, 2018	0.0010	0.0010	0.0010	0.0010	42,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.