Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2195 -0.0005 (-0.23%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0087 0.0087 0.0061 0.0087 4,466 +0.00(+0.00%)
Mar 28, 2014 0.0079 0.0087 0.0079 0.0087 0 +0.00(+10.13%)
Mar 27, 2014 0.0078 0.0087 0.0078 0.0079 149,128 +0.00(+1.28%)
Mar 26, 2014 0.0070 0.0078 0.0050 0.0078 183,806 +0.00(+56.00%)
Mar 25, 2014 0.0045 0.0077 0.0045 0.0050 15,167 +0.00(+25.00%)
Mar 24, 2014 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-33.33%)
Mar 20, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 19, 2014 0.0062 0.0062 0.0060 0.0060 104,000 -0.00(-20.00%)
Mar 17, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 10, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 07, 2014 0.0061 0.0070 0.0061 0.0070 0 +0.00(+0.00%)
Mar 06, 2014 0.0070 0.0070 0.0070 0.0070 1,311 +0.00(+14.75%)
Mar 05, 2014 0.0061 0.0061 0.0061 0.0061 18,700 +0.00(+0.00%)
Mar 04, 2014 0.0061 0.0061 0.0061 0.0061 3,309 -0.00(-12.86%)
Feb 28, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 26, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 25, 2014 0.0061 0.0070 0.0061 0.0070 50,000 -0.00(-4.11%)
Feb 24, 2014 0.0060 0.0073 0.0036 0.0073 176,980 +0.00(+102.78%)
Feb 21, 2014 0.0059 0.0059 0.0036 0.0036 0 -0.00(-38.98%)
Feb 20, 2014 0.0059 0.0059 0.0059 0.0059 698 -0.00(-14.49%)
Feb 19, 2014 0.0070 0.0070 0.0045 0.0069 387,212 -0.00(-6.76%)
Feb 18, 2014 0.0074 0.0074 0.0074 0.0074 8,000 +0.00(+0.00%)
Feb 14, 2014 0.0074 0.0074 0.0074 0 +0.00(+34.55%)
Feb 13, 2014 0.0055 0.0055 0.0055 0.0055 600 -0.00(-29.49%)
Feb 12, 2014 0.0078 0.0078 0.0078 0.0078 15,000 +0.00(+0.00%)
Feb 11, 2014 0.0056 0.0080 0.0056 0.0078 31,519 +0.00(+39.29%)
Feb 07, 2014 0.0056 0.0056 0.0056 0 -0.00(-35.63%)
Feb 06, 2014 0.0087 0.0087 0.0087 0.0087 2,304 +0.00(+58.18%)
Feb 04, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 31, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 30, 2014 0.0055 0.0055 0.0055 0.0055 7,706 -0.00(-1.79%)
Jan 29, 2014 0.0056 0.0056 0.0056 0.0056 28,619 +0.00(+7.69%)
Jan 28, 2014 0.0052 0.0052 0.0052 0.0052 9,001 -0.00(-35.00%)
Jan 27, 2014 0.0080 0.0080 0.0080 0.0080 18,500 +0.00(+0.00%)
Jan 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 22, 2014 0.0080 0.0080 0.0080 0.0080 84,000 +0.00(+0.00%)
Jan 21, 2014 0.0065 0.0080 0.0065 0.0080 7,000 -0.00(-13.98%)
Jan 17, 2014 0.0093 0.0093 0.0093 0 +0.00(+16.25%)
Jan 16, 2014 0.0089 0.0089 0.0080 0.0080 24,925 +0.00(+23.08%)
Jan 15, 2014 0.0091 0.0091 0.0065 0.0065 4,799 -0.00(-29.35%)
Jan 14, 2014 0.0094 0.0094 0.0058 0.0092 190,589 +0.00(+3.37%)
Jan 13, 2014 0.0085 0.0089 0.0085 0.0089 92,190 +0.00(+50.85%)
Jan 10, 2014 0.0089 0.0089 0.0059 0.0059 5,020 -0.00(-1.67%)
Jan 09, 2014 0.0090 0.0090 0.0035 0.0060 281,555 -0.00(-36.17%)
Jan 08, 2014 0.0054 0.0096 0.0054 0.0094 22,067 +0.00(+5.62%)
Jan 07, 2014 0.0061 0.0097 0.0051 0.0089 322,000 +0.00(+25.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.