Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.700 3.700 3.700 3.700 1,300 -0.19(-4.88%)
Mar 30, 2022 3.890 3.890 3.890 3.890 130 +0.29(+8.06%)
Mar 22, 2022 3.600 0 -0.05(-1.37%)
Mar 21, 2022 3.650 3.650 3.650 3.650 8,586 +0.00(+0.00%)
Mar 18, 2022 3.600 3.650 3.600 3.650 12,400 +0.00(+0.00%)
Mar 17, 2022 3.650 3.650 3.650 3.650 2,603 +0.12(+3.40%)
Mar 16, 2022 3.650 3.650 3.530 3.530 8,397 -0.12(-3.29%)
Mar 09, 2022 3.650 0 +0.15(+4.29%)
Mar 08, 2022 3.500 3.500 3.440 3.500 11,150 -0.16(-4.37%)
Mar 02, 2022 3.660 33 +0.01(+0.27%)
Feb 28, 2022 3.650 64 +0.00(+0.00%)
Feb 22, 2022 3.650 0 -0.05(-1.35%)
Feb 18, 2022 3.700 0 -0.02(-0.54%)
Feb 17, 2022 3.720 3.720 3.720 3.720 500 +0.12(+3.33%)
Feb 15, 2022 3.600 0 +0.00(+0.00%)
Feb 11, 2022 3.600 48 -0.12(-3.23%)
Feb 10, 2022 3.720 3.720 3.720 3.720 3,600 -0.01(-0.21%)
Feb 07, 2022 3.728 0 +0.01(+0.24%)
Feb 04, 2022 3.719 3.719 3.719 3.719 230 +0.07(+1.89%)
Feb 01, 2022 3.650 0 -0.14(-3.69%)
Jan 27, 2022 3.790 0 +0.19(+5.28%)
Jan 24, 2022 3.600 0 -0.10(-2.70%)
Jan 21, 2022 3.700 3.700 3.700 3.700 322 -0.20(-5.13%)
Jan 14, 2022 3.900 0 +0.20(+5.41%)
Jan 12, 2022 3.700 0 -0.05(-1.33%)
Jan 10, 2022 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 07, 2022 3.750 3.750 3.750 3.750 300 +0.00(+0.00%)
Jan 05, 2022 3.750 3.750 3.750 30 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.