Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2014 7.940 7.940 7.940 7.940 0 +1.14(+16.76%)
Mar 07, 2014 6.800 6.800 6.800 6.800 0 -0.18(-2.58%)
Feb 14, 2014 6.980 6.980 6.980 0 -0.27(-3.72%)
Feb 05, 2014 7.250 7.250 7.250 0 +0.13(+1.88%)
Feb 04, 2014 7.116 7.116 7.116 7.116 5,000 +0.07(+0.93%)
Jan 27, 2014 7.051 7.051 7.051 7.051 0 -0.72(-9.26%)
Jan 17, 2014 7.770 7.770 7.770 0 -0.21(-2.60%)
Jan 16, 2014 7.977 7.977 7.977 7.977 7,010 -0.10(-1.26%)
Jan 15, 2014 7.847 8.079 7.847 8.079 10,010 +0.58(+7.73%)
Jan 14, 2014 7.500 7.500 7.500 7.500 450 +0.40(+5.58%)
Jan 10, 2014 7.103 7.103 7.103 0 +0.00(+0.05%)
Jan 09, 2014 7.084 7.200 7.020 7.100 44,666 +0.25(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.