Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

365.57 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2017 254.57 254.57 254.57 0 -0.03(-0.01%)
Mar 13, 2017 254.60 254.60 254.60 0 +5.60(+2.25%)
Mar 09, 2017 249.00 249.00 249.00 0 +6.00(+2.47%)
Mar 07, 2017 243.00 243.00 243.00 110 -4.35(-1.76%)
Mar 06, 2017 247.35 247.35 247.35 247.35 8 +5.85(+2.42%)
Feb 21, 2017 241.50 241.50 241.50 0 +5.00(+2.11%)
Feb 17, 2017 236.50 236.50 236.50 0 -6.20(-2.55%)
Feb 16, 2017 242.70 242.70 242.70 242.70 812 -2.80(-1.14%)
Feb 14, 2017 245.50 245.50 245.50 0 +0.90(+0.37%)
Feb 10, 2017 244.60 244.60 244.60 0 +8.01(+3.39%)
Feb 07, 2017 236.59 236.59 236.59 0 +0.09(+0.04%)
Feb 02, 2017 236.50 236.50 236.50 0 -1.50(-0.63%)
Feb 01, 2017 238.00 238.00 238.00 238.00 8 -1.00(-0.42%)
Jan 27, 2017 239.00 239.00 239.00 0 -7.00(-2.85%)
Jan 26, 2017 246.00 246.00 246.00 246.00 1,020 +4.00(+1.65%)
Jan 20, 2017 242.00 242.00 242.00 0 -2.50(-1.02%)
Jan 17, 2017 244.50 244.50 244.50 0 +2.04(+0.84%)
Jan 12, 2017 242.46 242.46 242.46 0 +16.46(+7.28%)
Jan 10, 2017 226.00 226.00 226.00 0 +4.00(+1.80%)
Jan 06, 2017 222.00 222.00 222.00 0 +0.70(+0.32%)
Jan 05, 2017 221.30 221.30 221.30 221.30 8 +2.30(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.