Skip to main content

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0460 +0.0039 (+9.26%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2018 0.0420 0.0420 0.0420 0 +0.01(+31.25%)
Mar 09, 2018 0.0320 0.0320 0.0320 0 -0.01(-26.44%)
Mar 06, 2018 0.0435 0.0435 0.0435 0 +0.00(+1.16%)
Mar 05, 2018 0.0430 0.0430 0.0430 0.0430 400 +0.01(+14.06%)
Mar 02, 2018 0.0377 0.0377 0.0377 0.0377 180 -0.02(-33.04%)
Feb 21, 2018 0.0563 0.0563 0.0563 0 -0.00(-0.35%)
Feb 20, 2018 0.0565 0.0565 0.0565 0.0565 7,000 +0.01(+17.71%)
Feb 16, 2018 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0 -0.01(-15.07%)
Jan 18, 2018 0.0471 0.0471 0.0471 0 +0.01(+27.30%)
Jan 04, 2018 0.0370 0.0370 0.0370 0 +0.00(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.