Indicators

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2015		0.0022	0.0022	0.0022	2	+0.00(+0.00%)
Mar 10, 2015		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Feb 27, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 23, 2015		0.0025	0.0025	0.0025	20	+0.00(+0.00%)
Feb 19, 2015		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Feb 17, 2015		0.0023	0.0023	0.0023	0	-0.00(-47.73%)
Feb 13, 2015		0.0044	0.0044	0.0044	0	+0.00(+62.96%)
Feb 06, 2015		0.0027	0.0027	0.0027	20	-0.00(-20.59%)
Jan 28, 2015	0.0034	0.0034	0.0034	0.0034	250,000	+0.00(+25.93%)
Jan 22, 2015		0.0027	0.0027	0.0027	0	+0.00(+22.73%)
Jan 20, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jan 16, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jan 13, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jan 06, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jan 05, 2015	0.0022	0.0022	0.0022	0.0022	10,000	-0.00(-56.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.