Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 -0.0440 (-7.80%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.50%)
Mar 25, 2020 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Mar 24, 2020 0.3980 0.3980 0.3980 0.3980 100 +0.00(+0.00%)
Mar 23, 2020 0.4680 0.4680 0.3001 0.3980 5,800 -0.07(-14.59%)
Mar 19, 2020 0.4660 0.4660 0.4660 0 -0.04(-8.63%)
Mar 18, 2020 0.5100 0.5100 0.5100 98 +0.00(+0.00%)
Mar 13, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 12, 2020 0.3000 0.5100 0.3000 0.5100 350 +0.07(+16.44%)
Mar 06, 2020 0.4380 0.4380 0.4380 0 +0.00(+0.00%)
Feb 26, 2020 0.4380 0.4380 0.4380 0 -0.01(-1.79%)
Feb 14, 2020 0.4460 0.4460 0.4460 0 -0.00(-0.45%)
Feb 11, 2020 0.4480 0.4480 0.4480 0 +0.00(+0.67%)
Feb 10, 2020 0.3290 0.4450 0.3290 0.4450 350 -0.01(-1.11%)
Jan 31, 2020 0.4500 0.4500 0.4500 0 -0.04(-7.79%)
Jan 29, 2020 0.4880 0.4880 0.4880 0 +0.00(+0.41%)
Jan 27, 2020 0.4860 0.4860 0.4860 0 +0.06(+13.55%)
Jan 24, 2020 0.4280 0.4280 0.4280 0.4280 1,100 +0.13(+44.11%)
Jan 22, 2020 0.2970 0.2970 0.2970 0 +0.00(+0.00%)
Jan 21, 2020 0.2970 0.2970 0.2970 4 +0.00(+0.00%)
Jan 16, 2020 0.2970 0.2970 0.2970 0 -0.01(-1.66%)
Jan 13, 2020 0.3020 0.3020 0.3020 0 -0.30(-49.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.