Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 -0.0440 (-7.80%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.2000 0.1500 0.2000 3,721 +0.00(+0.00%)
Mar 27, 2019 0.1500 0.2000 0.1500 0.2000 1,200 +0.00(+0.00%)
Mar 26, 2019 0.1200 0.2000 0.1200 0.2000 250 +0.00(+0.00%)
Mar 25, 2019 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Mar 21, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 0 +0.09(+80.18%)
Mar 08, 2019 0.1110 0.1110 0.1110 0.1110 100 -0.09(-44.50%)
Mar 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 01, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.04(-16.67%)
Feb 26, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 25, 2019 0.2590 0.2590 0.2500 0.2500 1,175 +0.00(+0.00%)
Feb 20, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.07%)
Feb 19, 2019 0.2780 0.2780 0.2780 0.2780 1,450 +0.10(+54.44%)
Feb 15, 2019 0.1800 0.1800 0.1800 0.1800 200 +0.05(+38.46%)
Feb 14, 2019 0.1300 0.1300 0.1300 0.1300 100 +0.01(+12.07%)
Feb 13, 2019 0.1020 0.1300 0.1020 0.1160 4,850 +0.01(+5.45%)
Feb 12, 2019 0.1100 0.1100 0.1100 0.1100 4,900 -0.04(-25.68%)
Feb 11, 2019 0.1480 0.1480 0.1480 0.1480 100 +0.03(+23.33%)
Feb 08, 2019 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Feb 07, 2019 0.2410 0.2410 0.1100 0.1200 51,670 -0.18(-59.73%)
Feb 06, 2019 0.2800 0.2980 0.2300 0.2980 4,200 +0.02(+6.43%)
Feb 05, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Feb 04, 2019 0.2800 0.2800 0.2800 0.2800 7,500 -0.08(-21.35%)
Feb 01, 2019 0.3180 0.3560 0.2800 0.3560 6,500 -0.00(-0.28%)
Jan 31, 2019 0.3600 0.3600 0.2900 0.3570 6,100 +0.07(+23.10%)
Jan 30, 2019 0.3010 0.3010 0.2900 0.2900 6,500 -0.12(-29.27%)
Jan 29, 2019 0.3500 0.4100 0.3000 0.4100 4,400 -0.02(-4.65%)
Jan 28, 2019 0.3000 0.4300 0.3000 0.4300 5,100 -0.12(-21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.