Skip to main content

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

64.46 +1.85 (+2.96%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2019 35.65 35.65 35.65 0 +0.00(+0.00%)
Mar 25, 2019 35.65 35.65 35.65 0 +0.00(+0.00%)
Mar 22, 2019 35.61 35.65 35.61 35.65 45,600 -0.50(-1.38%)
Mar 19, 2019 36.15 36.15 36.15 0 +1.80(+5.24%)
Mar 12, 2019 34.35 34.35 34.35 0 -0.93(-2.64%)
Mar 08, 2019 35.28 35.28 35.28 0 +0.00(+0.00%)
Feb 25, 2019 35.28 35.28 35.28 0 +0.00(+0.00%)
Feb 21, 2019 35.28 35.28 35.28 0 +0.00(+0.00%)
Feb 19, 2019 35.28 35.28 35.28 0 +0.00(+0.00%)
Feb 04, 2019 35.28 35.28 35.28 0 +0.00(+0.00%)
Jan 30, 2019 35.28 35.28 35.28 0 +0.00(+0.00%)
Jan 18, 2019 35.28 35.28 35.28 0 -0.52(-1.45%)
Jan 17, 2019 35.80 35.80 35.80 18,400 +0.00(+0.00%)
Jan 14, 2019 35.80 35.80 35.80 0 +0.00(+0.00%)
Jan 11, 2019 35.48 35.80 35.48 35.80 86,700 +1.48(+4.32%)
Jan 09, 2019 34.32 34.32 34.32 0 -0.56(-1.60%)
Jan 08, 2019 34.88 34.88 34.88 34.88 42,375 +0.80(+2.33%)
Jan 07, 2019 34.08 34.08 34.08 34.08 60 +0.97(+2.93%)
Jan 04, 2019 33.11 33.11 33.11 33.11 1,300 +0.71(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.