Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.860 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.000 3.130 2.990 3.130 3,925 +0.14(+4.68%)
Mar 30, 2022 2.900 2.990 2.900 2.990 284 +0.09(+3.10%)
Mar 29, 2022 2.900 2.960 2.900 2.900 1,400 +0.00(+0.00%)
Mar 28, 2022 2.990 2.990 2.900 2.900 700 -0.10(-3.33%)
Mar 25, 2022 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Mar 24, 2022 2.950 3.000 2.950 3.000 371 +0.10(+3.45%)
Mar 21, 2022 2.900 10 +0.26(+9.85%)
Mar 18, 2022 2.640 2.640 2.640 2.640 2,960 +0.00(+0.00%)
Mar 17, 2022 2.640 2.640 2.640 2.640 200 -0.05(-1.86%)
Mar 16, 2022 2.850 2.850 2.690 2.690 1,186 -0.20(-6.92%)
Mar 15, 2022 2.910 2.910 2.600 2.890 8,138 -0.11(-3.67%)
Mar 14, 2022 3.000 3.000 3.000 3.000 101 +0.00(+0.00%)
Mar 11, 2022 3.000 3.000 3.000 3.000 700 +0.05(+1.69%)
Mar 10, 2022 2.990 3.150 2.950 2.950 3,319 -0.05(-1.67%)
Mar 09, 2022 2.875 3.000 2.875 3.000 2,927 +0.20(+7.14%)
Mar 08, 2022 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Mar 07, 2022 2.800 2.800 2.800 2.800 111 +0.00(+0.00%)
Mar 04, 2022 2.800 2.800 2.800 2.800 181 -0.17(-5.72%)
Mar 02, 2022 2.970 50 +0.17(+6.07%)
Mar 01, 2022 2.800 2.800 2.800 2.800 1,799 -0.19(-6.35%)
Feb 25, 2022 2.990 0 +0.24(+8.73%)
Feb 23, 2022 2.750 0 -0.05(-1.79%)
Feb 22, 2022 2.800 2.800 2.800 2.800 200 -0.19(-6.35%)
Feb 18, 2022 2.990 0 +0.00(+0.00%)
Feb 16, 2022 2.990 0 +0.00(+0.00%)
Feb 14, 2022 2.990 0 +0.00(+0.00%)
Feb 11, 2022 2.990 2.990 2.990 2.990 1,710 -0.00(-0.00%)
Feb 10, 2022 2.990 2.990 2.990 2.990 103 +0.00(+0.00%)
Feb 09, 2022 2.990 2.990 2.990 2.990 100 -0.01(-0.33%)
Feb 08, 2022 2.750 3.000 2.750 3.000 300 +0.01(+0.33%)
Feb 07, 2022 3.050 3.050 2.750 2.990 1,631 +0.00(+0.00%)
Feb 02, 2022 3.035 3.035 2.990 2.990 400 -0.09(-2.92%)
Feb 01, 2022 2.800 3.080 2.750 3.080 7,655 +0.08(+2.67%)
Jan 31, 2022 2.990 3.000 2.500 3.000 2,050 +0.00(+0.00%)
Jan 27, 2022 3.000 12 +0.00(+0.00%)
Jan 26, 2022 3.000 3.000 3.000 3.000 500 +0.35(+13.21%)
Jan 25, 2022 2.650 2.650 2.650 2.650 238 -0.41(-13.40%)
Jan 24, 2022 3.060 3.060 3.060 3.060 100 -0.03(-0.97%)
Jan 21, 2022 2.800 3.090 2.800 3.090 590 +0.29(+10.36%)
Jan 20, 2022 2.800 3.090 2.800 2.800 1,100 -0.29(-9.39%)
Jan 18, 2022 3.090 0 +0.04(+1.48%)
Jan 13, 2022 3.045 0 +0.04(+1.50%)
Jan 12, 2022 3.000 3.000 3.000 3.000 100 +0.01(+0.33%)
Jan 11, 2022 3.000 3.090 2.500 2.990 3,202 -0.01(-0.33%)
Jan 10, 2022 3.040 3.040 3.000 3.000 300 -0.04(-1.32%)
Jan 07, 2022 2.850 3.040 2.850 3.040 1,000 -0.01(-0.33%)
Jan 05, 2022 3.050 3.050 3.050 0 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.