Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

4.112 +0.188 (+4.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.000 7.400 7.000 7.350 9,464 +1.85(+33.64%)
Mar 30, 2021 6.850 7.000 5.500 5.500 3,381 -1.25(-18.52%)
Mar 29, 2021 6.750 6.750 6.750 6.750 426 -0.25(-3.57%)
Mar 26, 2021 7.200 7.200 7.000 7.000 400 +0.00(+0.00%)
Mar 25, 2021 6.500 7.000 6.500 7.000 413 +0.00(+0.00%)
Mar 24, 2021 7.500 7.500 7.000 7.000 920 -0.40(-5.41%)
Mar 23, 2021 7.500 7.600 7.000 7.400 2,645 +1.39(+23.13%)
Mar 22, 2021 6.010 7.750 6.010 6.010 10,503 -0.81(-11.88%)
Mar 19, 2021 6.820 6.820 6.820 6.820 300 +0.16(+2.40%)
Mar 18, 2021 6.660 6.660 6.660 6.660 509 +0.00(+0.00%)
Mar 17, 2021 6.500 6.660 6.000 6.660 503 -0.15(-2.20%)
Mar 16, 2021 6.810 6.810 6.810 165 +0.00(+0.00%)
Mar 15, 2021 6.644 6.810 6.644 6.810 550 -0.01(-0.15%)
Mar 12, 2021 7.000 7.500 6.820 6.820 3,400 +0.07(+1.04%)
Mar 11, 2021 6.740 6.750 6.740 6.750 576 +0.25(+3.85%)
Mar 10, 2021 6.500 6.500 6.500 77 +0.00(+0.00%)
Mar 09, 2021 6.500 6.500 6.500 60 +0.00(+0.00%)
Mar 08, 2021 6.500 6.500 6.500 265 +0.00(+0.00%)
Mar 05, 2021 6.250 6.767 6.250 6.500 600 +0.25(+4.00%)
Mar 04, 2021 6.800 6.800 5.360 6.250 1,487 -0.51(-7.51%)
Mar 03, 2021 6.758 6.758 6.758 6.758 164 -0.69(-9.23%)
Mar 02, 2021 7.500 7.500 7.221 7.445 5,452 +0.25(+3.40%)
Mar 01, 2021 6.000 8.000 6.000 7.200 3,014 +0.01(+0.14%)
Feb 26, 2021 7.500 7.990 6.500 7.190 11,400 +0.69(+10.62%)
Feb 25, 2021 5.750 6.500 5.750 6.500 1,021 +0.50(+8.33%)
Feb 24, 2021 6.010 6.055 6.000 6.000 5,553 +0.34(+5.97%)
Feb 23, 2021 6.060 6.100 5.662 5.662 816 -0.49(-7.93%)
Feb 22, 2021 8.000 8.000 6.150 6.150 1,327 -1.85(-23.12%)
Feb 19, 2021 5.550 8.000 5.500 8.000 8,100 +2.75(+52.38%)
Feb 18, 2021 5.588 5.588 5.250 5.250 3,346 -0.31(-5.58%)
Feb 17, 2021 5.110 6.250 5.110 5.560 6,444 +0.55(+10.98%)
Feb 16, 2021 7.000 7.000 4.760 5.010 7,266 -1.24(-19.84%)
Feb 12, 2021 7.150 8.000 5.650 6.250 8,900 -1.75(-21.88%)
Feb 11, 2021 8.500 8.500 7.500 8.000 8,354 -0.50(-5.88%)
Feb 10, 2021 8.250 9.500 8.250 8.500 10,776 +0.25(+3.03%)
Feb 09, 2021 6.900 8.500 6.900 8.250 11,804 +1.35(+19.57%)
Feb 08, 2021 6.100 7.250 6.100 6.900 3,492 +0.80(+13.11%)
Feb 05, 2021 6.200 6.200 6.100 6.100 500 +0.55(+9.91%)
Feb 04, 2021 5.450 6.000 5.450 5.550 24,177 +0.05(+0.91%)
Feb 03, 2021 5.080 5.500 5.080 5.500 26,585 +0.49(+9.78%)
Feb 02, 2021 5.010 5.010 5.010 5.010 183 -0.07(-1.38%)
Feb 01, 2021 5.080 5.080 5.080 5.080 710 +0.28(+5.83%)
Jan 29, 2021 5.025 5.025 4.800 4.800 1,600 +0.00(+0.00%)
Jan 28, 2021 4.800 5.500 4.800 4.800 1,213 -0.54(-10.20%)
Jan 27, 2021 5.400 5.400 5.010 5.345 1,085 -0.06(-1.02%)
Jan 26, 2021 6.000 6.000 5.350 5.400 2,364 -0.60(-10.00%)
Jan 25, 2021 5.250 6.770 4.750 6.000 15,593 +1.00(+20.00%)
Jan 22, 2021 4.950 5.000 4.850 5.000 1,200 +0.05(+1.01%)
Jan 21, 2021 4.800 4.950 4.800 4.950 896 +0.00(+0.00%)
Jan 20, 2021 4.500 4.950 4.400 4.950 11,153 +0.10(+2.06%)
Jan 19, 2021 4.650 4.850 4.650 4.850 441 -0.05(-1.02%)
Jan 15, 2021 4.700 4.900 4.700 4.900 1,300 +0.10(+2.08%)
Jan 14, 2021 4.800 5.050 4.500 4.800 13,929 -0.20(-4.00%)
Jan 13, 2021 4.140 5.250 4.140 5.000 18,412 +0.40(+8.70%)
Jan 12, 2021 5.450 5.450 3.510 4.600 29,286 -0.21(-4.37%)
Jan 11, 2021 4.800 5.350 4.310 4.810 11,275 +0.51(+11.86%)
Jan 08, 2021 4.510 5.400 3.250 4.300 12,900 -1.20(-21.82%)
Jan 07, 2021 3.500 5.950 3.350 5.500 118,790 +1.90(+52.78%)
Jan 06, 2021 3.210 4.000 3.210 3.600 2,415 +0.39(+12.15%)
Jan 05, 2021 3.200 3.210 3.200 3.210 5,721 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.