Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.910 +0.050 (+1.30%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.500 7.500 7.490 7.490 2,400 +0.29(+4.03%)
Mar 28, 2019 7.290 7.490 6.910 7.200 5,104 -0.10(-1.37%)
Mar 27, 2019 7.300 7.300 7.300 7.300 500 +0.10(+1.39%)
Mar 26, 2019 7.200 7.200 7.200 7.200 500 -0.04(-0.57%)
Mar 25, 2019 7.150 7.500 7.100 7.241 3,750 +0.09(+1.27%)
Mar 22, 2019 8.050 8.050 7.000 7.150 6,000 -0.85(-10.62%)
Mar 21, 2019 7.750 8.000 7.750 8.000 610 +0.25(+3.23%)
Mar 20, 2019 7.740 8.000 7.740 7.750 2,740 +0.25(+3.33%)
Mar 19, 2019 7.500 7.500 7.490 7.500 1,284 +0.24(+3.31%)
Mar 18, 2019 7.500 7.500 7.260 7.260 1,251 -0.24(-3.20%)
Mar 14, 2019 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 13, 2019 7.500 7.500 7.500 7.500 224 -0.13(-1.70%)
Mar 12, 2019 7.250 8.000 7.250 7.630 1,780 +0.38(+5.24%)
Mar 11, 2019 7.250 7.250 7.250 7.250 200 +0.00(+0.00%)
Mar 08, 2019 7.780 7.780 7.250 7.250 1,400 -0.56(-7.17%)
Mar 07, 2019 8.250 8.250 7.810 7.810 1,421 -0.44(-5.33%)
Mar 06, 2019 8.750 8.750 8.250 8.250 5,000 -0.62(-7.04%)
Mar 05, 2019 9.000 9.000 8.750 8.875 631 -0.12(-1.39%)
Mar 04, 2019 8.750 9.000 8.750 9.000 2,450 +0.25(+2.86%)
Mar 01, 2019 8.600 8.750 8.600 8.750 200 +0.20(+2.34%)
Feb 28, 2019 7.615 8.550 7.615 8.550 4,637 +0.82(+10.61%)
Feb 27, 2019 7.730 7.730 7.730 7.730 210 +0.03(+0.39%)
Feb 26, 2019 7.700 7.700 7.700 7.700 310 +0.40(+5.48%)
Feb 25, 2019 7.000 7.300 7.000 7.300 2,469 +0.30(+4.29%)
Feb 22, 2019 7.050 7.050 7.000 7.000 3,700 -0.04(-0.57%)
Feb 21, 2019 6.690 7.040 6.690 7.040 1,862 +0.35(+5.23%)
Feb 20, 2019 7.140 7.145 6.690 6.690 15,558 -0.41(-5.77%)
Feb 19, 2019 7.100 7.100 7.100 7.100 273 +0.06(+0.85%)
Feb 15, 2019 7.200 7.300 7.040 7.040 2,000 +0.04(+0.57%)
Feb 14, 2019 7.300 7.300 7.000 7.000 1,800 -0.35(-4.76%)
Feb 13, 2019 7.650 7.650 7.350 7.350 3,385 +0.00(+0.00%)
Feb 12, 2019 7.350 7.350 7.250 7.350 12,810 +0.00(+0.00%)
Feb 11, 2019 7.270 7.350 7.270 7.350 2,513 +0.00(+0.00%)
Feb 08, 2019 7.350 7.350 7.350 7.350 500 -0.10(-1.34%)
Feb 07, 2019 7.250 7.450 7.250 7.450 2,398 +0.00(+0.00%)
Feb 06, 2019 8.000 8.000 7.010 7.450 7,715 -0.55(-6.87%)
Feb 05, 2019 7.990 8.050 7.990 8.000 7,133 +0.00(+0.00%)
Feb 04, 2019 8.000 8.000 8.000 8.000 1,497 +0.00(+0.00%)
Feb 01, 2019 7.950 8.000 7.910 8.000 1,400 +0.20(+2.56%)
Jan 31, 2019 7.875 7.875 7.800 7.800 1,000 -0.10(-1.27%)
Jan 30, 2019 7.800 7.900 7.800 7.900 280 +0.08(+1.02%)
Jan 29, 2019 7.910 7.910 7.820 7.820 503 -0.18(-2.25%)
Jan 28, 2019 8.000 8.000 8.000 2 +0.00(+0.00%)
Jan 25, 2019 8.000 8.000 8.000 8.000 600 +0.20(+2.56%)
Jan 24, 2019 7.800 7.800 7.800 7.800 152 +0.04(+0.52%)
Jan 22, 2019 7.760 7.760 7.760 0 -0.29(-3.60%)
Jan 18, 2019 8.055 8.055 8.050 8.050 300 -0.20(-2.42%)
Jan 17, 2019 8.050 8.250 8.000 8.250 4,462 +0.20(+2.48%)
Jan 15, 2019 8.050 8.050 8.050 8.050 100 +0.00(+0.00%)
Jan 14, 2019 8.250 8.250 8.000 8.050 25,772 -0.05(-0.62%)
Jan 11, 2019 8.100 8.100 8.000 8.100 9,600 +0.00(+0.00%)
Jan 10, 2019 8.000 8.100 8.000 8.100 700 -0.38(-4.43%)
Jan 09, 2019 8.476 8.476 8.476 8.476 101 +0.23(+2.73%)
Jan 08, 2019 8.650 8.650 7.510 8.250 3,762 -0.37(-4.29%)
Jan 07, 2019 8.610 8.620 8.610 8.620 856 -0.28(-3.15%)
Jan 04, 2019 9.000 9.000 8.900 8.900 6,900 +0.10(+1.14%)
Jan 03, 2019 9.200 9.200 8.800 8.800 2,159 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.