Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

4.629 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 2.660 2.660 2.660 0 +0.00(+0.00%)
Mar 26, 2020 2.660 2.660 2.660 0 -0.12(-4.28%)
Mar 25, 2020 2.779 2.779 2.779 2.779 200 +0.50(+21.89%)
Mar 20, 2020 2.280 2.280 2.280 0 +0.28(+14.00%)
Mar 19, 2020 2.000 2.000 2.000 2 +0.00(+0.00%)
Mar 18, 2020 2.000 2.000 2.000 2.000 100 -0.79(-28.19%)
Mar 13, 2020 2.785 2.785 2.785 0 +0.43(+18.46%)
Mar 12, 2020 2.310 2.351 2.310 2.351 2,075 -0.61(-20.55%)
Mar 11, 2020 2.790 3.030 2.790 2.959 1,476 +0.01(+0.31%)
Mar 10, 2020 2.950 2.950 2.950 2.950 221 -0.50(-14.49%)
Mar 09, 2020 3.450 3.450 3.450 11,244 +0.00(+0.00%)
Mar 05, 2020 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 04, 2020 3.450 3.450 3.450 1 +0.00(+0.00%)
Feb 27, 2020 3.450 3.450 3.450 0 -0.19(-5.22%)
Feb 26, 2020 3.640 3.640 3.640 3.640 304 -0.09(-2.54%)
Feb 25, 2020 3.735 3.735 3.735 5 +0.00(+0.00%)
Feb 24, 2020 3.610 3.735 3.610 3.735 3,900 -0.17(-4.24%)
Feb 21, 2020 3.900 3.900 3.900 3.900 100 -0.06(-1.52%)
Feb 20, 2020 3.961 3.961 3.961 3.961 526 -0.04(-0.99%)
Feb 19, 2020 3.830 4.000 3.830 4.000 2,422 +0.11(+2.83%)
Feb 18, 2020 3.890 3.890 3.890 3.890 500 -0.05(-1.17%)
Feb 14, 2020 3.936 3.936 3.936 15,500 +0.00(+0.00%)
Feb 11, 2020 3.936 3.936 3.936 0 -0.04(-1.11%)
Feb 10, 2020 3.980 3.990 3.900 3.980 28,711 +0.04(+0.89%)
Feb 07, 2020 3.945 3.945 3.945 3.945 260,300 -0.10(-2.59%)
Feb 06, 2020 4.110 4.110 4.050 9,000 -0.06(-1.47%)
Feb 05, 2020 4.110 4.110 4.110 4.110 400 -0.41(-9.07%)
Feb 03, 2020 4.520 4.520 4.520 0 +0.00(+0.00%)
Jan 29, 2020 4.520 4.520 4.520 0 +0.00(+0.00%)
Jan 27, 2020 4.520 4.520 4.520 0 +0.00(+0.00%)
Jan 23, 2020 4.520 4.520 4.520 0 -0.15(-3.21%)
Jan 22, 2020 4.670 4.670 4.670 344 +0.00(+0.00%)
Jan 21, 2020 4.670 4.670 4.670 0 +0.00(+0.00%)
Jan 14, 2020 4.670 4.670 4.670 0 +0.00(+0.00%)
Jan 09, 2020 4.670 4.670 4.670 0 -0.17(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.