Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

4.629 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2017 2.550 2.550 2.550 0 -0.11(-4.14%)
Mar 08, 2017 2.660 2.660 2.660 0 -0.34(-11.33%)
Mar 03, 2017 3.000 3.000 3.000 0 +0.26(+9.49%)
Mar 02, 2017 2.830 2.830 2.740 2.740 2,490 +0.05(+1.86%)
Feb 28, 2017 2.690 2.690 2.690 0 -0.06(-2.18%)
Feb 27, 2017 2.860 2.860 2.750 2.750 19,940 -0.30(-9.84%)
Feb 23, 2017 3.050 3.050 3.050 0 -0.04(-1.29%)
Feb 22, 2017 3.040 3.090 3.040 3.090 750 -0.03(-0.96%)
Feb 21, 2017 3.120 3.120 3.120 3.120 370 -0.32(-9.30%)
Feb 15, 2017 3.440 3.440 3.440 0 +0.05(+1.47%)
Feb 14, 2017 3.390 3.390 3.390 3.390 65,770 +0.41(+13.76%)
Feb 09, 2017 2.980 2.980 2.980 0 -0.18(-5.70%)
Feb 07, 2017 3.160 3.160 3.160 0 -0.06(-1.86%)
Feb 06, 2017 3.090 3.220 3.090 3.220 3,540 +0.31(+10.65%)
Jan 26, 2017 2.910 2.910 2.910 0 -0.06(-2.02%)
Jan 25, 2017 2.970 2.970 2.970 2.970 7,000 -0.11(-3.57%)
Jan 20, 2017 3.080 3.080 3.080 0 +0.05(+1.65%)
Jan 18, 2017 3.030 3.030 3.030 0 -0.58(-16.07%)
Jan 12, 2017 3.610 3.610 3.610 0 +0.30(+9.06%)
Jan 09, 2017 3.310 3.310 3.310 0 +0.11(+3.44%)
Jan 06, 2017 3.100 3.200 3.100 3.200 3,457 -0.24(-6.98%)
Jan 05, 2017 3.370 3.440 3.370 3.440 13,270 +0.16(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.