Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Holdings (OP: MGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 75.00 75.00 75.00 0 +0.50(+0.67%)
Mar 26, 2015 74.50 74.50 74.50 0 +0.25(+0.34%)
Mar 24, 2015 74.25 74.25 74.25 0 +0.38(+0.51%)
Mar 23, 2015 73.87 73.87 73.87 73.87 31,500 +0.12(+0.16%)
Mar 20, 2015 73.75 73.75 73.75 73.75 115,000 +0.50(+0.68%)
Mar 19, 2015 73.25 73.25 73.25 73.25 40,000 +1.25(+1.74%)
Mar 17, 2015 72.00 72.00 72.00 0 -0.25(-0.35%)
Mar 16, 2015 72.25 72.25 72.25 72.25 10,000 -1.00(-1.37%)
Mar 05, 2015 73.25 73.25 73.25 0 -1.25(-1.68%)
Feb 27, 2015 74.50 74.50 74.50 0 +0.25(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.