Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0252 0.0252 0.0252 0 -0.01(-18.97%)
Mar 25, 2020 0.0311 0.0311 0.0311 0 +0.01(+23.41%)
Mar 20, 2020 0.0252 0.0252 0.0252 0 -0.01(-31.89%)
Mar 19, 2020 0.0370 0.0370 0.0370 0.0370 200 +0.00(+6.02%)
Mar 11, 2020 0.0349 0.0349 0.0349 0 +0.01(+33.72%)
Mar 10, 2020 0.0315 0.0315 0.0261 0.0261 6,000 +0.00(+0.38%)
Mar 09, 2020 0.0316 0.0316 0.0260 0.0260 50,000 -0.03(-55.17%)
Feb 27, 2020 0.0580 0.0580 0.0580 0 +0.02(+37.77%)
Feb 12, 2020 0.0421 0.0421 0.0421 0 +0.02(+61.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.