Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2014 0.4800 0.4800 0.4800 0 +0.16(+49.95%)
Mar 24, 2014 0.3201 0.3201 0.3201 0.3201 6,000 -0.13(-28.87%)
Mar 13, 2014 0.4500 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Mar 12, 2014 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Mar 07, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.02%)
Mar 06, 2014 0.5199 0.5199 0.5199 0.5199 5,000 +0.02(+3.98%)
Mar 05, 2014 0.5001 0.5001 0.5000 0.5000 18,300 -0.02(-3.85%)
Mar 04, 2014 0.5500 0.5500 0.5200 0.5200 5,100 -0.03(-5.45%)
Feb 27, 2014 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Feb 26, 2014 0.5200 0.5200 0.5000 0.5200 20,100 -0.03(-5.45%)
Feb 24, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 21, 2014 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 20, 2014 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
Feb 19, 2014 0.5500 0.5500 0.5500 0.5500 7,250 +0.00(+0.00%)
Feb 18, 2014 0.5500 0.5500 0.5500 0.5500 3,050 +0.00(+0.00%)
Feb 14, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 13, 2014 0.5600 0.5600 0.5500 0.5500 2,500 +0.00(+0.00%)
Feb 12, 2014 0.6000 0.6000 0.5500 0.5500 11,400 -0.03(-5.17%)
Feb 11, 2014 0.5000 0.5800 0.5000 0.5800 14,150 +0.18(+45.00%)
Feb 10, 2014 0.5600 0.5600 0.3100 0.4000 40,669 -0.20(-33.33%)
Feb 07, 2014 0.5900 0.6000 0.5900 0.6000 0 -0.01(-1.64%)
Feb 04, 2014 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Feb 03, 2014 0.5900 0.6500 0.5500 0.5500 38,081 +0.01(+1.85%)
Jan 31, 2014 0.5500 0.5700 0.5400 0.5400 0 -0.04(-6.90%)
Jan 30, 2014 0.5800 0.5800 0.5800 0.5800 2,840 +0.00(+0.00%)
Jan 29, 2014 0.5400 0.5800 0.5400 0.5800 20,500 +0.04(+7.41%)
Jan 28, 2014 0.5500 0.5500 0.4500 0.5400 16,200 -0.01(-1.82%)
Jan 27, 2014 0.5100 0.6000 0.5100 0.5500 19,950 +0.06(+12.24%)
Jan 24, 2014 0.5100 0.5100 0.4900 0.4900 0 +0.01(+2.08%)
Jan 23, 2014 0.5100 0.5100 0.4800 0.4800 4,000 -0.03(-5.88%)
Jan 22, 2014 0.5100 0.5100 0.5100 0.5100 100 +0.02(+4.08%)
Jan 21, 2014 0.4800 0.4900 0.4800 0.4900 4,969 +0.01(+2.08%)
Jan 17, 2014 0.4800 0.4800 0.4800 0 -0.08(-13.51%)
Jan 09, 2014 0.5550 0.5550 0.5550 0 +0.01(+0.91%)
Jan 08, 2014 0.5700 0.5700 0.5500 0.5500 4,000 -0.02(-3.51%)
Jan 03, 2014 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.