Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 16.87 16.87 16.87 7 +0.27(+1.63%)
Mar 23, 2016 16.60 16.60 16.60 0 -0.15(-0.90%)
Mar 17, 2016 16.75 16.75 16.75 0 +0.95(+6.01%)
Mar 08, 2016 15.80 15.80 15.80 0 -0.20(-1.25%)
Mar 03, 2016 16.00 16.00 16.00 75 +0.36(+2.30%)
Mar 01, 2016 15.64 15.64 15.64 0 +0.19(+1.23%)
Feb 29, 2016 15.39 15.45 15.39 15.45 1,064 +0.00(+0.00%)
Feb 17, 2016 15.45 15.45 15.45 1 +0.45(+3.00%)
Feb 16, 2016 14.89 15.00 14.89 15.00 2,200 +0.15(+1.01%)
Feb 12, 2016 14.85 14.85 14.85 0 +0.37(+2.56%)
Feb 11, 2016 14.48 14.48 14.48 14.48 150 +0.38(+2.70%)
Feb 09, 2016 14.10 14.10 14.10 0 +0.00(+0.00%)
Feb 08, 2016 14.10 14.10 14.10 14.10 1,000 -0.50(-3.42%)
Feb 05, 2016 14.60 14.60 14.60 14.60 145 -0.01(-0.07%)
Feb 04, 2016 14.61 14.61 14.61 14.61 2,324 +0.53(+3.76%)
Jan 29, 2016 14.08 14.08 14.08 0 +0.22(+1.59%)
Jan 28, 2016 14.00 14.00 13.86 13.86 2,101 +0.74(+5.64%)
Jan 26, 2016 13.12 13.12 13.12 31 +0.12(+0.92%)
Jan 21, 2016 13.00 13.00 13.00 70 +0.50(+4.00%)
Jan 20, 2016 12.50 12.50 12.50 12.50 2,300 -0.55(-4.21%)
Jan 19, 2016 13.05 13.05 13.05 13.05 310 -0.18(-1.36%)
Jan 15, 2016 13.23 13.23 13.23 0 +0.07(+0.53%)
Jan 14, 2016 13.48 13.62 13.16 13.16 957 +1.62(+14.04%)
Jan 12, 2016 11.54 11.54 11.54 0 -0.46(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.