Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2015 6.000 6.000 6.000 71 +0.40(+7.14%)
Mar 09, 2015 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 06, 2015 5.600 5.600 5.600 5.600 219 +0.05(+0.90%)
Feb 24, 2015 5.550 5.550 5.550 16 -0.19(-3.31%)
Feb 20, 2015 5.740 5.740 5.740 32 +0.24(+4.36%)
Feb 19, 2015 5.490 5.500 5.490 5.500 624 +0.20(+3.77%)
Feb 17, 2015 5.300 5.300 5.300 6 +0.04(+0.76%)
Jan 30, 2015 5.260 5.260 5.260 0 +0.15(+2.94%)
Jan 15, 2015 5.110 5.110 5.110 2 +0.01(+0.20%)
Jan 08, 2015 5.100 5.100 5.100 3 +0.05(+0.99%)
Jan 07, 2015 5.000 5.050 5.000 5.050 622 +0.30(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.