Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0002 0.0002 0.0002 0.0002 5,400,000 +0.00(+100.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0003 0.0001 0.0001 17,071,188 -0.00(-50.00%)
Mar 28, 2023 0.0002 0.0002 0.0002 0.0002 2,010,001 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0002 2,120,000 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0003 0.0002 0.0002 2,269,999 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0001 0.0002 4,330,614 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 8,815,938 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0002 0.0002 3,312,000 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0002 0.0002 1,395,000 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 2,642,097 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0002 3,880,000 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 3,753,199 -0.00(-33.33%)
Mar 14, 2023 0.0003 0.0003 0.0003 0.0003 219,000 +0.00(+50.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 340,000 -0.00(-33.33%)
Mar 10, 2023 0.0003 0.0003 0.0002 0.0003 4,605,000 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0003 10,523,999 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0003 0.0002 0.0003 321,000 +0.00(+50.00%)
Mar 07, 2023 0.0003 0.0003 0.0002 0.0002 6,053,296 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0003 0.0001 0.0002 1,362,000 -0.00(-33.33%)
Mar 03, 2023 0.0002 0.0003 0.0002 0.0003 3,870,000 +0.00(+50.00%)
Mar 02, 2023 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0002 0.0002 270,000 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0003 0.0002 0.0002 35,249,968 -0.00(-33.33%)
Feb 27, 2023 0.0002 0.0003 0.0002 0.0003 1,639,776 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0003 1,333,867 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0002 0.0003 1,962,700 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0003 0.0002 0.0003 3,339,690 +0.00(+50.00%)
Feb 21, 2023 0.0002 0.0003 0.0002 0.0002 5,950,000 +0.00(+0.00%)
Feb 16, 2023 0.0002 0 -0.00(-33.33%)
Feb 15, 2023 0.0002 0.0003 0.0002 0.0003 3,292,000 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0002 0.0003 22,000 +0.00(+50.00%)
Feb 13, 2023 0.0003 0.0003 0.0002 0.0002 900,856 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0002 0.0002 86,463 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0002 7,022,497 -0.00(-33.33%)
Feb 08, 2023 0.0002 0.0003 0.0002 0.0003 1,202,000 +0.00(+50.00%)
Feb 06, 2023 0.0002 0 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0002 3,756,000 -0.00(-33.33%)
Feb 02, 2023 0.0003 0.0003 0.0002 0.0003 3,817,000 +0.00(+50.00%)
Feb 01, 2023 0.0003 0.0003 0.0002 0.0002 1,533,334 -0.00(-33.33%)
Jan 31, 2023 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0003 0.0002 0.0003 12,501,919 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0003 0.0002 0.0003 6,135,000 +0.00(+50.00%)
Jan 26, 2023 0.0002 0.0002 0.0002 0.0002 80,000 -0.00(-33.33%)
Jan 25, 2023 0.0002 0.0003 0.0002 0.0003 2,400,100 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 340,000 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0003 0.0003 1,953,101 +0.00(+50.00%)
Jan 20, 2023 0.0002 0.0003 0.0002 0.0002 1,501,800 -0.00(-33.33%)
Jan 19, 2023 0.0002 0.0003 0.0002 0.0003 975,022 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0003 0.0003 0.0003 45,900 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0003 0.0002 0.0003 736,766 +0.00(+50.00%)
Jan 13, 2023 0.0003 0.0003 0.0002 0.0002 833,504 -0.00(-33.33%)
Jan 12, 2023 0.0003 0.0003 0.0003 0.0003 326,500 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0003 0.0002 0.0003 1,577,833 +0.00(+50.00%)
Jan 10, 2023 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0002 0.0002 0.0002 1,343,152 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0003 0.0002 0.0002 418,900 -0.00(-33.33%)
Jan 04, 2023 0.0003 0.0003 0.0003 0.0003 1,025,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.