Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0002 0.0002 0.0002 0.0002 785,799 -0.00(-33.33%)
Mar 30, 2017 0.0002 0.0003 0.0002 0.0003 171,520 +0.00(+0.00%)
Mar 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0003 126,000 +0.00(+0.00%)
Mar 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 20, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0003 0.0001 0.0003 667,500 +0.00(+50.00%)
Mar 16, 2017 0.0001 0.0003 0.0001 0.0002 6,253,000 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0001 0.0002 3,145,000 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0002 5,873,500 -0.00(-33.33%)
Mar 10, 2017 0.0002 0.0003 0.0002 0.0003 9,640,613 +0.00(+50.00%)
Mar 09, 2017 0.0002 0.0002 0.0002 0.0002 2,090,000 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0003 0.0002 0.0002 1,246,600 +0.00(+0.00%)
Mar 06, 2017 0.0003 0.0003 0.0002 0.0002 107,400 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-50.00%)
Mar 02, 2017 0.0003 0.0004 0.0002 0.0004 1,913,599 +0.00(+100.00%)
Mar 01, 2017 0.0001 0.0004 0.0001 0.0002 175,375 -0.00(-9.09%)
Feb 28, 2017 0.0002 0.0002 0.0002 0.0002 6,500 -0.00(-45.00%)
Feb 27, 2017 0.0004 0.0004 0.0004 0.0004 420,000 +0.00(+33.33%)
Feb 24, 2017 0.0002 0.0003 0.0002 0.0003 643,378 -0.00(-25.00%)
Feb 21, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0004 0.0002 0.0004 31,000 +0.00(+33.33%)
Feb 15, 2017 0.0003 0.0003 0.0003 0.0003 340,000 -0.00(-25.00%)
Feb 14, 2017 0.0003 0.0004 0.0003 0.0004 64,500 +0.00(+0.00%)
Feb 13, 2017 0.0002 0.0004 0.0002 0.0004 990,000 +0.00(+0.00%)
Feb 10, 2017 0.0004 0.0004 0.0002 0.0004 142,000 +0.00(+100.00%)
Feb 09, 2017 0.0004 0.0004 0.0002 0.0002 5,576,666 +0.00(+0.00%)
Feb 08, 2017 0.0002 0.0002 0.0002 0.0002 6,000 -0.00(-50.00%)
Feb 07, 2017 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+100.00%)
Feb 06, 2017 0.0004 0.0004 0.0002 0.0002 75,000 -0.00(-50.00%)
Feb 02, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 01, 2017 0.0003 0.0003 0.0002 0.0003 1,028,000 +0.00(+0.00%)
Jan 31, 2017 0.0003 0.0003 0.0002 0.0003 2,904,800 +0.00(+50.00%)
Jan 30, 2017 0.0003 0.0003 0.0002 0.0002 65,000 -0.00(-33.33%)
Jan 27, 2017 0.0003 0.0003 0.0002 0.0003 837,100 -0.00(-25.00%)
Jan 26, 2017 0.0002 0.0004 0.0002 0.0004 2,237,000 +0.00(+0.00%)
Jan 25, 2017 0.0002 0.0004 0.0002 0.0004 60,000 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0004 0.0002 0.0004 3,050,000 +0.00(+0.00%)
Jan 23, 2017 0.0004 0.0004 0.0004 0.0004 5,500 -0.00(-20.00%)
Jan 20, 2017 0.0002 0.0005 0.0002 0.0005 2,088,000 +0.00(+25.00%)
Jan 19, 2017 0.0003 0.0004 0.0003 0.0004 359,500 +0.00(+0.00%)
Jan 18, 2017 0.0005 0.0005 0.0004 0.0004 244,000 +0.00(+0.00%)
Jan 17, 2017 0.0003 0.0004 0.0003 0.0004 365,000 +0.00(+0.00%)
Jan 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jan 12, 2017 0.0002 0.0002 0.0002 0.0002 6,900 -0.00(-50.00%)
Jan 11, 2017 0.0003 0.0004 0.0002 0.0004 2,400,000 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0004 0.0001 0.0004 1,110,000 +0.00(+0.00%)
Jan 09, 2017 0.0004 0.0004 0.0003 0.0004 3,236,275 +0.00(+0.00%)
Jan 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+2.56%)
Jan 04, 2017 0.0003 0.0004 0.0003 0.0004 12,900 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.