Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0005 0.0007 0.0005 0.0007 1,227,550 +0.00(+0.00%)
Mar 29, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 28, 2016 0.0005 0.0007 0.0005 0.0007 3,500 +0.00(+0.00%)
Mar 24, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 23, 2016 0.0005 0.0006 0.0005 0.0006 1,065,350 -0.00(-14.29%)
Mar 21, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 18, 2016 0.0007 0.0007 0.0005 0.0007 70,100 +0.00(+0.00%)
Mar 17, 2016 0.0005 0.0007 0.0005 0.0007 52,232 +0.00(+0.00%)
Mar 16, 2016 0.0005 0.0007 0.0005 0.0007 7,140,000 +0.00(+16.67%)
Mar 14, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 11, 2016 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+20.00%)
Mar 10, 2016 0.0005 0.0005 0.0005 0.0005 52,700 -0.00(-16.67%)
Mar 09, 2016 0.0004 0.0006 0.0004 0.0006 123,500 +0.00(+0.00%)
Mar 08, 2016 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+0.00%)
Mar 07, 2016 0.0005 0.0006 0.0004 0.0006 113,029 +0.00(+20.00%)
Mar 04, 2016 0.0005 0.0006 0.0005 0.0005 1,107,020 -0.00(-28.57%)
Mar 03, 2016 0.0006 0.0007 0.0006 0.0007 300,000 +0.00(+0.00%)
Mar 02, 2016 0.0007 0.0007 0.0003 0.0007 3,651,634 -0.00(-12.50%)
Mar 01, 2016 0.0007 0.0008 0.0004 0.0008 3,912,244 +0.00(+14.29%)
Feb 29, 2016 0.0006 0.0007 0.0004 0.0007 8,091,941 +0.00(+16.67%)
Feb 26, 2016 0.0004 0.0006 0.0004 0.0006 60,000 +0.00(+0.00%)
Feb 25, 2016 0.0007 0.0007 0.0004 0.0006 1,816,300 -0.00(-14.29%)
Feb 24, 2016 0.0006 0.0007 0.0006 0.0007 2,050,000 +0.00(+0.00%)
Feb 23, 2016 0.0005 0.0007 0.0005 0.0007 1,620,000 +0.00(+40.00%)
Feb 22, 2016 0.0006 0.0007 0.0005 0.0005 1,310,000 -0.00(-28.57%)
Feb 19, 2016 0.0007 0.0007 0.0007 0.0007 50,100 +0.00(+0.00%)
Feb 18, 2016 0.0004 0.0007 0.0004 0.0007 1,500,000 +0.00(+16.67%)
Feb 17, 2016 0.0006 0.0006 0.0004 0.0006 592,200 -0.00(-14.29%)
Feb 16, 2016 0.0004 0.0007 0.0004 0.0007 3,400,000 +0.00(+0.00%)
Feb 12, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 11, 2016 0.0004 0.0005 0.0004 0.0005 110,000 +0.00(+0.00%)
Feb 10, 2016 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Feb 09, 2016 0.0003 0.0005 0.0003 0.0005 2,700,000 +0.00(+0.00%)
Feb 08, 2016 0.0004 0.0005 0.0004 0.0005 220,000 +0.00(+0.00%)
Feb 05, 2016 0.0005 0.0005 0.0005 0.0005 869,900 +0.00(+0.00%)
Feb 04, 2016 0.0005 0.0005 0.0004 0.0005 350,000 -0.00(-16.67%)
Feb 03, 2016 0.0006 0.0006 0.0005 0.0006 3,145,000 +0.00(+0.00%)
Feb 02, 2016 0.0005 0.0007 0.0005 0.0006 1,700,000 +0.00(+20.00%)
Feb 01, 2016 0.0003 0.0005 0.0003 0.0005 19,089,444 +0.00(+66.67%)
Jan 29, 2016 0.0002 0.0003 0.0002 0.0003 350,100 -0.00(-25.00%)
Jan 28, 2016 0.0003 0.0004 0.0003 0.0004 1,171,016 +0.00(+0.00%)
Jan 27, 2016 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Jan 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 22, 2016 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Jan 21, 2016 0.0004 0.0004 0.0004 0.0004 1,160,000 +0.00(+0.00%)
Jan 20, 2016 0.0004 0.0004 0.0002 0.0004 5,744,440 +0.00(+0.00%)
Jan 19, 2016 0.0004 0.0004 0.0003 0.0004 3,772,625 +0.00(+0.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 14, 2016 0.0004 0.0004 0.0004 0.0004 501,100 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0004 0.0002 0.0004 573,000 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0004 0.0002 0.0004 550,000 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0004 0.0002 0.0004 290,000 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0004 0.0002 0.0004 51,000 +0.00(+0.00%)
Jan 06, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 05, 2016 0.0003 0.0003 0.0003 0.0003 1,043,435 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.