Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED
Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 1.900 0 +0.02(+1.06%)
Mar 22, 2022 1.880 0 -0.02(-1.05%)
Mar 21, 2022 1.900 1.900 1.900 1.900 5,451 +0.02(+1.06%)
Mar 18, 2022 1.880 1.880 1.880 1.880 176 +0.00(+0.00%)
Mar 17, 2022 1.915 1.915 1.880 1.880 2,200 +0.02(+1.08%)
Mar 14, 2022 1.860 0 -0.04(-2.11%)
Mar 11, 2022 1.850 1.900 1.850 1.900 11,237 +0.05(+2.70%)
Mar 09, 2022 1.850 0 -0.09(-4.64%)
Mar 08, 2022 1.850 1.940 1.850 1.940 13,193 +0.09(+4.86%)
Mar 04, 2022 1.850 0 -0.10(-5.13%)
Mar 03, 2022 1.900 1.950 1.900 1.950 2,400 +0.00(+0.00%)
Mar 01, 2022 1.950 0 +0.00(+0.00%)
Feb 25, 2022 1.950 0 +0.05(+2.63%)
Feb 24, 2022 2.030 2.030 1.900 1.900 13,307 -0.13(-6.40%)
Feb 23, 2022 2.000 2.030 2.000 2.030 2,893 +0.00(+0.00%)
Feb 22, 2022 2.030 2.030 2.030 2.030 4,252 -0.02(-0.98%)
Feb 18, 2022 2.050 0 +0.00(+0.00%)
Feb 17, 2022 2.130 2.130 2.050 2.050 2,943 -0.08(-3.85%)
Feb 11, 2022 2.132 0 +0.03(+1.52%)
Feb 10, 2022 2.140 2.140 2.000 2.100 2,540 -0.03(-1.41%)
Feb 09, 2022 2.120 2.140 2.120 2.130 985 -0.01(-0.47%)
Feb 08, 2022 2.140 2.140 2.140 2.140 700 -0.01(-0.47%)
Feb 07, 2022 2.100 2.150 2.100 2.150 2,012 +0.03(+1.42%)
Feb 02, 2022 2.120 2.150 2.120 2.120 3,100 -0.00(-0.00%)
Feb 01, 2022 2.150 2.150 2.120 2.120 9,631 -0.03(-1.39%)
Jan 28, 2022 2.150 0 -0.01(-0.46%)
Jan 27, 2022 2.240 2.240 2.160 2.160 16,345 -0.02(-0.92%)
Jan 25, 2022 2.180 0 -0.06(-2.68%)
Jan 24, 2022 2.250 2.270 2.240 2.240 9,400 -0.03(-1.15%)
Jan 20, 2022 2.266 0 +0.02(+0.71%)
Jan 19, 2022 2.250 2.250 2.250 2.250 409 -0.05(-2.17%)
Jan 13, 2022 2.300 0 +0.00(+0.00%)
Jan 12, 2022 2.300 2.300 2.300 2.300 600 +0.05(+2.22%)
Jan 11, 2022 2.250 2.275 2.250 2.250 10,091 +0.00(+0.00%)
Jan 10, 2022 2.250 2.250 2.250 2.250 701 +0.08(+3.69%)
Jan 07, 2022 2.215 2.215 2.170 2.170 2,200 -0.01(-0.46%)
Jan 06, 2022 2.180 2.180 2.180 2.180 1,128 -0.01(-0.46%)
Jan 05, 2022 2.180 2.295 2.180 2.190 5,401 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.