Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 25, 2013 0.0005 0.0005 0.0005 0.0005 240,000 +0.00(+0.00%)
Mar 20, 2013 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 15, 2013 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 14, 2013 0.0005 0.0009 0.0005 0.0007 308,249 +0.00(+40.00%)
Mar 08, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 22, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 19, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-88.89%)
Feb 15, 2013 0.0045 0.0045 0.0045 0.0045 80,000 +0.00(+800.00%)
Feb 14, 2013 0.0005 0.0005 0.0005 0.0005 129,050 -0.00(-50.00%)
Feb 13, 2013 0.0001 0.0010 0.0001 0.0010 9,978,525 +0.00(+400.00%)
Feb 11, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 06, 2013 0.0005 0.0005 0.0003 0.0003 331,772 +0.00(+0.00%)
Feb 04, 2013 0.0005 0.0005 0.0003 0.0003 16,500 +0.00(+50.00%)
Jan 30, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 28, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 22, 2013 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Jan 14, 2013 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 10, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2013 0.0004 0.0004 0.0004 0.0004 342,625 +0.00(+0.00%)
Jan 08, 2013 0.0004 0.0004 0.0004 0.0004 62,500 +0.00(+100.00%)
Jan 03, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.