Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 36.48 36.50 35.80 36.00 2,962,000 -0.48(-1.32%)
Mar 30, 2005 36.50 36.60 36.14 36.48 1,994,800 -0.08(-0.22%)
Mar 29, 2005 36.75 36.82 36.28 36.56 1,404,700 -0.24(-0.65%)
Mar 28, 2005 37.05 37.21 36.55 36.80 2,378,900 -0.15(-0.41%)
Mar 24, 2005 37.37 37.62 36.95 36.95 1,365,700 -0.43(-1.15%)
Mar 23, 2005 37.09 37.54 37.04 37.38 2,576,100 +0.32(+0.86%)
Mar 22, 2005 36.85 37.39 36.75 37.06 2,553,600 +0.36(+0.98%)
Mar 21, 2005 36.73 36.93 36.45 36.70 1,198,700 -0.12(-0.33%)
Mar 18, 2005 36.99 37.06 36.38 36.82 2,456,200 -0.07(-0.19%)
Mar 17, 2005 37.10 37.14 36.50 36.89 1,993,500 +0.14(+0.38%)
Mar 16, 2005 37.07 37.09 36.40 36.75 1,557,500 -0.35(-0.94%)
Mar 15, 2005 37.56 37.62 36.76 37.10 2,347,600 -0.35(-0.93%)
Mar 14, 2005 38.00 38.00 37.28 37.45 1,958,400 -0.21(-0.56%)
Mar 11, 2005 38.30 38.30 37.37 37.66 2,437,500 -0.54(-1.41%)
Mar 10, 2005 38.90 38.90 38.10 38.20 1,837,000 -0.58(-1.50%)
Mar 09, 2005 39.30 39.36 38.32 38.78 1,687,600 -0.51(-1.30%)
Mar 08, 2005 39.30 39.51 39.10 39.29 1,264,900 +0.16(+0.41%)
Mar 07, 2005 39.17 39.39 38.99 39.13 1,194,500 +0.13(+0.33%)
Mar 04, 2005 39.15 39.33 38.92 39.00 1,305,500 +0.22(+0.57%)
Mar 03, 2005 38.85 39.06 38.63 38.78 1,588,200 +0.01(+0.03%)
Mar 02, 2005 39.14 39.29 38.69 38.77 1,349,200 -0.62(-1.57%)
Mar 01, 2005 39.20 39.55 39.04 39.39 1,181,300 +0.29(+0.74%)
Feb 28, 2005 39.75 39.91 39.01 39.10 1,229,900 -0.87(-2.18%)
Feb 25, 2005 39.75 39.97 39.40 39.97 857,600 +0.14(+0.35%)
Feb 24, 2005 39.47 39.83 39.29 39.83 1,267,600 +0.33(+0.84%)
Feb 23, 2005 39.25 39.73 39.20 39.50 1,161,200 +0.14(+0.36%)
Feb 22, 2005 39.25 39.68 39.14 39.36 2,262,400 -0.25(-0.63%)
Feb 18, 2005 40.04 40.05 39.60 39.61 1,283,900 -0.37(-0.93%)
Feb 17, 2005 39.87 40.50 39.77 39.98 1,636,600 +0.19(+0.48%)
Feb 16, 2005 39.82 39.88 39.60 39.79 1,039,300 -0.02(-0.05%)
Feb 15, 2005 40.08 40.20 39.65 39.81 1,200,500 -0.39(-0.97%)
Feb 14, 2005 40.45 40.50 39.93 40.20 1,649,000 -0.20(-0.50%)
Feb 11, 2005 39.52 40.54 39.20 40.40 3,099,700 +1.35(+3.46%)
Feb 10, 2005 38.80 39.11 38.57 39.05 1,302,300 +0.30(+0.77%)
Feb 09, 2005 39.53 39.68 38.68 38.75 1,147,500 -0.70(-1.77%)
Feb 08, 2005 39.60 39.77 39.13 39.45 1,097,300 +0.10(+0.25%)
Feb 07, 2005 39.85 39.85 38.80 39.35 1,270,300 -0.20(-0.51%)
Feb 04, 2005 39.70 39.81 39.41 39.55 2,184,100 +0.09(+0.23%)
Feb 03, 2005 39.80 40.00 39.40 39.46 1,788,900 -0.28(-0.70%)
Feb 02, 2005 39.65 39.95 39.26 39.74 1,393,900 -0.05(-0.13%)
Feb 01, 2005 39.50 40.02 39.20 39.79 2,088,800 +0.51(+1.30%)
Jan 31, 2005 39.60 39.77 39.11 39.28 2,484,400 +0.04(+0.10%)
Jan 28, 2005 37.50 39.39 37.45 39.24 8,763,400 +2.64(+7.21%)
Jan 27, 2005 37.00 37.02 36.18 36.60 5,354,200 -0.26(-0.71%)
Jan 26, 2005 37.65 37.66 36.03 36.86 7,192,600 -1.14(-3.00%)
Jan 25, 2005 38.47 38.50 37.78 38.00 2,501,700 +0.15(+0.40%)
Jan 24, 2005 37.93 38.41 37.67 37.85 2,158,000 +0.37(+0.99%)
Jan 21, 2005 38.15 38.15 37.38 37.48 2,706,500 -0.72(-1.88%)
Jan 20, 2005 39.23 39.49 38.18 38.20 3,741,200 -0.47(-1.22%)
Jan 19, 2005 39.02 39.21 38.50 38.67 3,048,300 -0.48(-1.23%)
Jan 18, 2005 38.18 39.60 38.03 39.15 2,352,600 +0.50(+1.29%)
Jan 14, 2005 38.55 38.77 38.25 38.65 1,808,100 +0.14(+0.36%)
Jan 13, 2005 39.05 39.22 38.25 38.51 2,394,700 -0.79(-2.01%)
Jan 12, 2005 38.90 39.44 38.89 39.30 1,954,800 +0.30(+0.77%)
Jan 11, 2005 39.49 39.50 38.99 39.00 1,916,100 -0.64(-1.61%)
Jan 10, 2005 39.15 40.20 39.09 39.64 2,101,500 +0.62(+1.59%)
Jan 07, 2005 39.64 39.94 39.02 39.02 2,548,500 -0.68(-1.71%)
Jan 06, 2005 39.53 40.14 39.50 39.70 1,767,500 -0.44(-1.10%)
Jan 05, 2005 40.55 40.72 40.04 40.14 1,688,600 -0.66(-1.62%)
Jan 04, 2005 41.50 41.76 40.42 40.80 2,301,100 -0.24(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.