Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,177.34 +0.87 (+0.03%)
Streaming Delayed Price Updated: 9:32 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2568 2589 2531 2576 612 +28.47(+1.12%)
Mar 28, 2014 2521 2567 2512 2548 383 +18.16(+0.72%)
Mar 27, 2014 2487 2552 2484 2530 927 +5.34(+0.21%)
Mar 26, 2014 2643 2643 2521 2524 362 -94.11(-3.59%)
Mar 25, 2014 2620 2620 2580 2619 222 +26.83(+1.04%)
Mar 24, 2014 2647 2648 2588 2592 610 -51.86(-1.96%)
Mar 21, 2014 2614 2649 2598 2644 654 +17.49(+0.67%)
Mar 20, 2014 2565 2632 2548 2626 591 +69.92(+2.74%)
Mar 19, 2014 2641 2641 2540 2556 464 -74.73(-2.84%)
Mar 18, 2014 2555 2645 2555 2631 421 +21.51(+0.82%)
Mar 17, 2014 2569 2628 2569 2609 210 +43.25(+1.69%)
Mar 14, 2014 2561 2601 2551 2566 216 +9.85(+0.39%)
Mar 13, 2014 2596 2613 2536 2556 615 -43.21(-1.66%)
Mar 12, 2014 2486 2599 2482 2599 391 +108.00(+4.33%)
Mar 11, 2014 2584 2594 2459 2491 942 -103.14(-3.98%)
Mar 10, 2014 2536 2604 2536 2595 396 +18.57(+0.72%)
Mar 07, 2014 2544 2596 2532 2576 410 +32.57(+1.28%)
Mar 06, 2014 2575 2582 2526 2543 681 -31.49(-1.22%)
Mar 05, 2014 2555 2575 2508 2575 343 +8.26(+0.32%)
Mar 04, 2014 2495 2573 2495 2567 1,153 +109.68(+4.46%)
Mar 03, 2014 2483 2483 2442 2457 1,052 -34.43(-1.38%)
Feb 28, 2014 2499 2531 2491 2491 414 -21.59(-0.86%)
Feb 27, 2014 2520 2555 2494 2513 311 -9.83(-0.39%)
Feb 26, 2014 2500 2530 2486 2523 314 +37.25(+1.50%)
Feb 25, 2014 2509 2509 2410 2486 896 -11.70(-0.47%)
Feb 24, 2014 2511 2526 2480 2497 436 -7.85(-0.31%)
Feb 21, 2014 2501 2516 2484 2505 776 -3.94(-0.16%)
Feb 20, 2014 2501 2512 2484 2509 438 +13.71(+0.55%)
Feb 19, 2014 2511 2511 2487 2495 506 -13.71(-0.55%)
Feb 18, 2014 2527 2553 2468 2509 226 -18.16(-0.72%)
Feb 14, 2014 2508 2527 2527 2527 203 +24.06(+0.96%)
Feb 13, 2014 2461 2506 2461 2503 151 +32.42(+1.31%)
Feb 12, 2014 2486 2516 2462 2471 481 -15.71(-0.63%)
Feb 11, 2014 2427 2486 2408 2486 787 +73.70(+3.05%)
Feb 10, 2014 2473 2483 2413 2413 2,215 -72.72(-2.93%)
Feb 07, 2014 2519 2541 2479 2486 690 -12.79(-0.51%)
Feb 06, 2014 2486 2539 2472 2498 994 +20.09(+0.81%)
Feb 05, 2014 2487 2521 2464 2478 1,035 -10.25(-0.41%)
Feb 04, 2014 2512 2526 2488 2488 431 +2.95(+0.12%)
Feb 03, 2014 2511 2526 2470 2486 914 -20.64(-0.82%)
Jan 31, 2014 2493 2531 2478 2506 647 -35.38(-1.39%)
Jan 30, 2014 2516 2572 2516 2542 589 +51.84(+2.08%)
Jan 29, 2014 2556 2566 2488 2490 483 -78.38(-3.05%)
Jan 28, 2014 2521 2580 2521 2568 691 +57.96(+2.31%)
Jan 27, 2014 2541 2575 2507 2510 469 -36.38(-1.43%)
Jan 24, 2014 2570 2574 2509 2546 864 +9.86(+0.39%)
Jan 23, 2014 2572 2612 2531 2537 525 -58.96(-2.27%)
Jan 22, 2014 2612 2617 2580 2596 287 -4.25(-0.16%)
Jan 21, 2014 2590 2619 2560 2600 384 +10.15(+0.39%)
Jan 17, 2014 2591 2590 2590 2590 305 +4.91(+0.19%)
Jan 16, 2014 2557 2604 2546 2585 481 +10.92(+0.42%)
Jan 15, 2014 2568 2699 2539 2574 382 -2.01(-0.08%)
Jan 14, 2014 2517 2576 2511 2576 415 +82.47(+3.31%)
Jan 13, 2014 2579 2585 2350 2493 1,916 -116.98(-4.48%)
Jan 10, 2014 2619 2644 2580 2610 972 -16.66(-0.63%)
Jan 09, 2014 2668 2668 2614 2627 605 -26.53(-1.00%)
Jan 08, 2014 2690 2717 2654 2654 906 -46.18(-1.71%)
Jan 07, 2014 2670 2706 2670 2700 403 +46.18(+1.74%)
Jan 06, 2014 2727 2729 2654 2654 675 -69.78(-2.56%)
Jan 03, 2014 2731 2745 2698 2723 370 +8.75(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.