Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 -0.000 (-0.00%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.369 7.577 7.335 7.512 74,513 +0.04(+0.52%)
Mar 30, 2010 7.554 7.554 7.111 7.473 205,495 -0.10(-1.31%)
Mar 29, 2010 7.595 7.629 7.486 7.572 114,555 -0.00(-0.03%)
Mar 26, 2010 7.554 7.598 7.551 7.574 13,349 +0.02(+0.30%)
Mar 25, 2010 7.603 7.679 7.551 7.551 52,995 -0.09(-1.12%)
Mar 24, 2010 7.642 7.684 7.554 7.637 89,952 -0.01(-0.14%)
Mar 23, 2010 7.877 7.877 7.551 7.647 162,235 -0.23(-2.91%)
Mar 22, 2010 7.686 8.007 7.642 7.877 54,777 +0.19(+2.44%)
Mar 19, 2010 7.720 7.751 7.689 7.689 24,206 -0.03(-0.40%)
Mar 18, 2010 7.814 7.814 7.720 7.720 29,107 -0.08(-0.97%)
Mar 17, 2010 7.780 7.817 7.759 7.796 7,462 +0.03(+0.34%)
Mar 16, 2010 7.824 7.824 7.720 7.770 25,685 -0.01(-0.15%)
Mar 15, 2010 7.811 7.811 7.772 7.781 15,154 -0.09(-1.17%)
Mar 12, 2010 7.952 7.952 7.824 7.874 32,510 -0.05(-0.62%)
Mar 11, 2010 7.809 7.923 7.733 7.923 55,587 +0.09(+1.20%)
Mar 10, 2010 7.772 7.884 7.733 7.830 50,572 +0.05(+0.67%)
Mar 09, 2010 7.809 7.811 7.720 7.778 60,300 +0.03(+0.37%)
Mar 08, 2010 7.785 7.809 7.728 7.749 40,002 -0.01(-0.10%)
Mar 05, 2010 7.783 7.783 7.728 7.757 76,004 +0.04(+0.47%)
Mar 04, 2010 7.767 7.861 7.720 7.720 89,227 -0.05(-0.60%)
Mar 03, 2010 7.856 7.877 7.749 7.767 83,815 -0.14(-1.81%)
Mar 02, 2010 7.981 7.981 7.817 7.910 58,836 +0.01(+0.10%)
Mar 01, 2010 7.890 8.007 7.814 7.903 44,100 -0.02(-0.30%)
Feb 26, 2010 7.814 7.926 7.814 7.926 10,526 +0.08(+1.03%)
Feb 25, 2010 7.819 7.942 7.772 7.845 54,082 -0.01(-0.10%)
Feb 24, 2010 8.041 8.041 7.811 7.853 33,197 -0.08(-0.95%)
Feb 23, 2010 8.098 8.098 7.926 7.929 24,829 -0.31(-3.73%)
Feb 22, 2010 8.491 8.527 8.231 8.236 23,419 -0.16(-1.89%)
Feb 19, 2010 8.291 8.395 8.291 8.395 32,291 +0.19(+2.32%)
Feb 18, 2010 8.189 8.304 8.176 8.205 17,881 -0.07(-0.79%)
Feb 17, 2010 8.270 8.270 8.145 8.270 29,257 +0.00(+0.00%)
Feb 16, 2010 8.168 8.382 8.158 8.270 28,608 +0.13(+1.63%)
Feb 12, 2010 8.046 8.137 8.137 8.137 44,166 +0.13(+1.63%)
Feb 11, 2010 7.817 8.020 7.734 8.007 31,469 +0.18(+2.30%)
Feb 10, 2010 7.783 7.864 7.697 7.827 31,281 +0.10(+1.25%)
Feb 09, 2010 7.649 7.759 7.644 7.731 27,707 +0.01(+0.14%)
Feb 08, 2010 7.751 7.938 7.554 7.720 27,375 -0.00(-0.01%)
Feb 05, 2010 7.710 7.799 7.623 7.720 50,740 -0.04(-0.50%)
Feb 04, 2010 7.848 7.902 7.682 7.759 79,166 -0.14(-1.78%)
Feb 03, 2010 7.820 7.900 7.770 7.900 36,240 +0.06(+0.75%)
Feb 02, 2010 7.879 7.915 7.825 7.841 35,545 +0.01(+0.07%)
Feb 01, 2010 7.874 7.938 7.823 7.836 31,538 +0.01(+0.10%)
Jan 29, 2010 7.900 7.900 7.810 7.828 32,132 -0.09(-1.10%)
Jan 28, 2010 7.848 7.979 7.848 7.915 25,028 +0.07(+0.85%)
Jan 27, 2010 7.831 7.907 7.810 7.848 16,511 -0.01(-0.16%)
Jan 26, 2010 7.913 7.938 7.810 7.861 53,349 -0.05(-0.65%)
Jan 25, 2010 8.066 8.066 7.810 7.913 52,954 -0.12(-1.44%)
Jan 22, 2010 7.984 8.089 7.710 8.028 52,489 +0.10(+1.26%)
Jan 21, 2010 8.194 8.194 7.810 7.928 159,031 -0.27(-3.28%)
Jan 20, 2010 8.143 8.358 8.143 8.197 68,692 +0.00(+0.01%)
Jan 19, 2010 8.484 8.484 8.074 8.196 86,687 -0.23(-2.77%)
Jan 15, 2010 8.435 8.430 8.430 8.430 71,855 -0.02(-0.24%)
Jan 14, 2010 8.460 8.460 8.350 8.450 33,471 +0.05(+0.61%)
Jan 13, 2010 8.437 8.437 8.399 8.399 17,589 -0.03(-0.30%)
Jan 12, 2010 8.399 8.450 8.286 8.425 38,321 +0.10(+1.23%)
Jan 11, 2010 8.256 8.322 8.194 8.322 35,759 +0.06(+0.78%)
Jan 08, 2010 8.094 8.258 8.067 8.258 23,646 +0.06(+0.78%)
Jan 07, 2010 8.043 8.194 8.002 8.194 57,461 +0.15(+1.88%)
Jan 06, 2010 8.023 8.149 8.018 8.043 12,168 +0.03(+0.35%)
Jan 05, 2010 8.002 8.064 7.938 8.015 42,707 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.