Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.530 -0.610 (-8.54%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.643 7.756 7.576 7.686 20,637 +0.07(+0.88%)
Mar 30, 2006 7.640 7.679 7.620 7.620 29,204 +0.02(+0.27%)
Mar 29, 2006 7.550 7.607 7.473 7.599 28,036 +0.05(+0.71%)
Mar 28, 2006 7.563 7.627 7.499 7.545 25,310 +0.05(+0.62%)
Mar 27, 2006 7.447 7.512 7.447 7.499 15,575 +0.07(+1.00%)
Mar 24, 2006 7.422 7.460 7.370 7.424 30,372 -0.02(-0.31%)
Mar 23, 2006 7.447 7.447 7.406 7.447 14,796 +0.00(+0.00%)
Mar 22, 2006 7.383 7.447 7.319 7.447 39,718 +0.05(+0.69%)
Mar 21, 2006 7.486 7.486 7.383 7.396 19,859 -0.12(-1.54%)
Mar 20, 2006 7.550 7.576 7.473 7.512 16,743 -0.04(-0.51%)
Mar 17, 2006 7.545 7.553 7.545 7.550 26,868 -0.03(-0.34%)
Mar 16, 2006 7.589 7.607 7.576 7.576 17,522 -0.04(-0.51%)
Mar 15, 2006 7.679 7.679 7.614 7.614 25,310 -0.06(-0.77%)
Mar 14, 2006 7.676 7.676 7.632 7.673 14,407 +0.00(+0.00%)
Mar 13, 2006 7.578 7.676 7.517 7.673 33,098 +0.08(+1.08%)
Mar 10, 2006 7.571 7.591 7.338 7.591 33,098 +0.03(+0.41%)
Mar 09, 2006 7.460 7.563 7.383 7.560 15,575 +0.14(+1.87%)
Mar 08, 2006 7.319 7.512 7.319 7.422 19,469 +0.12(+1.58%)
Mar 07, 2006 7.383 7.450 7.281 7.306 61,913 -0.05(-0.66%)
Mar 06, 2006 7.396 7.460 7.322 7.355 13,239 -0.03(-0.38%)
Mar 03, 2006 7.319 7.396 7.309 7.383 26,868 +0.04(+0.52%)
Mar 02, 2006 7.447 7.447 7.345 7.345 3,893 -0.10(-1.38%)
Mar 01, 2006 7.437 7.447 7.370 7.447 24,921 +0.00(+0.07%)
Feb 28, 2006 7.584 7.496 7.412 7.442 25,310 -0.14(-1.86%)
Feb 27, 2006 7.614 7.614 7.453 7.584 41,275 -0.02(-0.30%)
Feb 24, 2006 7.499 7.653 7.499 7.607 32,319 +0.12(+1.65%)
Feb 23, 2006 7.499 7.653 7.370 7.483 77,489 +0.09(+1.18%)
Feb 22, 2006 7.024 7.396 7.024 7.396 51,399 +0.44(+6.27%)
Feb 21, 2006 7.037 7.049 6.957 6.960 51,010 -0.03(-0.37%)
Feb 17, 2006 7.021 7.037 6.895 6.985 76,710 -0.04(-0.51%)
Feb 16, 2006 7.037 7.075 6.894 7.021 67,754 -0.12(-1.65%)
Feb 15, 2006 7.178 7.178 6.960 7.139 36,213 -0.04(-0.54%)
Feb 14, 2006 7.250 7.250 7.178 7.178 38,160 -0.01(-0.18%)
Feb 13, 2006 7.358 7.460 7.191 7.191 44,390 -0.15(-2.03%)
Feb 10, 2006 7.299 7.383 7.255 7.340 26,089 +0.04(+0.56%)
Feb 09, 2006 7.319 7.350 7.232 7.299 22,195 -0.05(-0.63%)
Feb 08, 2006 7.499 7.553 7.235 7.345 66,586 -0.42(-5.42%)
Feb 07, 2006 7.704 7.843 7.578 7.766 148,359 +0.10(+1.27%)
Feb 06, 2006 7.471 7.704 7.471 7.668 49,063 +0.21(+2.82%)
Feb 03, 2006 7.691 7.691 7.447 7.458 75,931 -0.17(-2.22%)
Feb 02, 2006 7.717 7.720 7.512 7.627 63,471 -0.03(-0.37%)
Feb 01, 2006 7.673 8.151 7.655 7.655 94,622 +0.03(+0.34%)
Jan 31, 2006 7.704 7.704 7.602 7.630 18,301 +0.05(+0.71%)
Jan 30, 2006 7.319 7.833 7.319 7.576 175,616 +0.28(+3.87%)
Jan 27, 2006 6.921 7.301 6.908 7.293 156,536 +0.37(+5.38%)
Jan 26, 2006 6.767 6.921 6.688 6.921 22,195 +0.18(+2.67%)
Jan 25, 2006 6.677 6.810 6.677 6.741 26,868 -0.08(-1.13%)
Jan 24, 2006 6.728 6.818 6.651 6.818 70,480 +0.09(+1.34%)
Jan 23, 2006 6.613 6.728 6.613 6.728 54,515 +0.21(+3.15%)
Jan 20, 2006 6.677 6.728 6.484 6.523 84,109 -0.19(-2.87%)
Jan 19, 2006 6.664 6.844 6.651 6.716 72,037 +0.05(+0.77%)
Jan 18, 2006 6.831 6.847 6.574 6.664 106,693 -0.13(-1.96%)
Jan 17, 2006 7.011 7.037 6.798 6.798 70,869 -0.15(-2.14%)
Jan 13, 2006 6.947 6.947 6.947 6.947 1,946 +0.01(+0.19%)
Jan 12, 2006 6.811 6.934 6.811 6.934 14,407 +0.06(+0.86%)
Jan 11, 2006 6.934 6.934 6.870 6.875 22,974 -0.19(-2.65%)
Jan 10, 2006 7.062 7.188 7.027 7.062 15,575 +0.02(+0.33%)
Jan 09, 2006 7.078 7.139 6.895 7.039 33,877 +0.01(+0.18%)
Jan 06, 2006 6.818 7.114 6.818 7.026 55,293 +0.16(+2.36%)
Jan 05, 2006 6.793 6.865 6.793 6.865 23,753 +0.07(+1.10%)
Jan 04, 2006 6.972 6.972 6.780 6.790 29,204 -0.40(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.