Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.703 6.716 6.600 6.600 17,912 -0.10(-1.53%)
Mar 30, 2005 6.700 6.739 6.700 6.703 5,840 +0.00(+0.00%)
Mar 29, 2005 6.698 6.754 6.651 6.703 20,637 +0.10(+1.52%)
Mar 28, 2005 6.677 6.739 6.603 6.603 33,487 -0.05(-0.73%)
Mar 24, 2005 6.716 6.805 6.633 6.651 24,921 -0.09(-1.30%)
Mar 23, 2005 6.767 6.803 6.677 6.739 25,699 -0.00(-0.04%)
Mar 22, 2005 6.793 6.934 6.741 6.741 88,003 -0.03(-0.38%)
Mar 21, 2005 6.603 6.805 6.600 6.767 66,196 +0.14(+2.17%)
Mar 18, 2005 6.639 6.649 6.605 6.623 51,010 +0.01(+0.16%)
Mar 17, 2005 6.574 6.654 6.574 6.613 60,356 +0.01(+0.19%)
Mar 16, 2005 6.592 6.636 6.592 6.600 15,186 -0.01(-0.19%)
Mar 15, 2005 6.639 6.651 6.610 6.613 19,469 -0.04(-0.66%)
Mar 14, 2005 6.651 6.674 6.626 6.657 24,531 +0.01(+0.08%)
Mar 11, 2005 6.579 6.662 6.577 6.651 19,469 +0.05(+0.70%)
Mar 10, 2005 6.703 6.728 6.577 6.605 37,381 -0.05(-0.69%)
Mar 09, 2005 6.639 6.713 6.626 6.651 34,266 +0.05(+0.74%)
Mar 08, 2005 6.626 6.700 6.587 6.603 44,001 -0.02(-0.31%)
Mar 07, 2005 6.667 6.672 6.510 6.623 40,886 -0.04(-0.62%)
Mar 04, 2005 6.687 6.687 6.574 6.664 45,948 -0.01(-0.19%)
Mar 03, 2005 6.600 6.690 6.549 6.677 45,169 +0.05(+0.78%)
Mar 02, 2005 6.718 6.718 6.626 6.626 14,796 -0.09(-1.38%)
Mar 01, 2005 6.472 6.718 6.472 6.718 105,136 +0.10(+1.55%)
Feb 28, 2005 6.690 6.739 6.615 6.615 33,487 -0.16(-2.42%)
Feb 25, 2005 6.574 6.803 6.549 6.780 105,136 +0.26(+3.94%)
Feb 24, 2005 6.431 6.572 6.425 6.523 93,843 +0.13(+2.01%)
Feb 23, 2005 6.395 6.431 6.395 6.395 15,186 +0.03(+0.40%)
Feb 22, 2005 6.420 6.420 6.369 6.369 52,568 -0.05(-0.80%)
Feb 18, 2005 6.364 6.420 6.356 6.420 80,215 +0.08(+1.21%)
Feb 17, 2005 6.366 6.369 6.325 6.343 46,337 -0.01(-0.12%)
Feb 16, 2005 6.369 6.395 6.343 6.351 31,151 -0.03(-0.48%)
Feb 15, 2005 6.400 6.420 6.371 6.382 55,293 -0.02(-0.28%)
Feb 14, 2005 6.246 6.420 6.228 6.400 96,569 +0.18(+2.93%)
Feb 11, 2005 6.300 6.310 6.217 6.217 58,409 -0.03(-0.49%)
Feb 10, 2005 6.253 6.348 6.228 6.248 67,754 -0.03(-0.41%)
Feb 09, 2005 6.266 6.318 6.215 6.274 65,028 -0.14(-2.17%)
Feb 08, 2005 6.343 6.420 6.343 6.413 96,959 -0.01(-0.15%)
Feb 07, 2005 6.395 6.549 6.356 6.423 179,899 +0.03(+0.44%)
Feb 04, 2005 6.292 6.420 6.240 6.395 100,074 +0.16(+2.60%)
Feb 03, 2005 6.138 6.253 6.053 6.233 126,163 +0.12(+1.97%)
Feb 02, 2005 6.125 6.125 6.048 6.112 62,303 -0.01(-0.21%)
Feb 01, 2005 6.138 6.138 6.086 6.125 88,781 -0.01(-0.21%)
Jan 31, 2005 5.945 6.138 5.945 6.138 102,799 +0.24(+4.14%)
Jan 28, 2005 5.830 5.907 5.804 5.894 25,310 +0.04(+0.66%)
Jan 27, 2005 5.791 5.919 5.791 5.855 29,593 +0.08(+1.33%)
Jan 26, 2005 5.778 5.842 5.778 5.778 56,462 -0.01(-0.22%)
Jan 25, 2005 5.804 5.842 5.765 5.791 56,462 -0.13(-2.13%)
Jan 24, 2005 5.984 6.009 5.907 5.917 42,443 -0.08(-1.33%)
Jan 21, 2005 5.889 6.163 5.842 5.997 99,295 +0.15(+2.50%)
Jan 20, 2005 5.997 5.997 5.842 5.850 19,859 -0.16(-2.69%)
Jan 19, 2005 6.071 6.071 5.999 6.012 21,416 -0.07(-1.22%)
Jan 18, 2005 6.053 6.089 6.022 6.086 28,036 +0.02(+0.38%)
Jan 14, 2005 5.907 6.151 5.907 6.063 64,249 +0.16(+2.65%)
Jan 13, 2005 5.796 6.035 5.796 5.907 119,933 +0.11(+1.91%)
Jan 12, 2005 5.753 5.804 5.753 5.796 24,921 +0.04(+0.76%)
Jan 11, 2005 5.791 5.791 5.753 5.753 19,080 -0.05(-0.88%)
Jan 10, 2005 5.765 5.804 5.765 5.804 12,460 +0.05(+0.85%)
Jan 07, 2005 5.778 5.778 5.753 5.755 20,637 -0.02(-0.36%)
Jan 06, 2005 5.778 5.799 5.776 5.776 9,345 -0.01(-0.13%)
Jan 05, 2005 5.783 5.794 5.778 5.783 17,522 -0.01(-0.22%)
Jan 04, 2005 5.794 5.809 5.794 5.796 20,637 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.