Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.03 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.01 10.03 9.945 9.945 3,084 +0.00(+0.00%)
Mar 29, 2023 9.945 583 +0.10(+0.97%)
Mar 28, 2023 9.849 9.849 9.837 9.849 1,598 -0.03(-0.29%)
Mar 27, 2023 9.878 9.897 9.878 9.878 4,205 +0.02(+0.19%)
Mar 24, 2023 9.869 9.869 9.849 9.859 1,085 +0.01(+0.10%)
Mar 23, 2023 9.869 9.869 9.849 9.849 539 +0.01(+0.10%)
Mar 22, 2023 9.840 9.840 9.840 9.840 574 -0.01(-0.10%)
Mar 21, 2023 9.869 9.869 9.849 9.849 621 -0.10(-1.02%)
Mar 17, 2023 9.951 338 +0.03(+0.25%)
Mar 16, 2023 10.06 10.08 9.926 9.926 3,015 -0.07(-0.67%)
Mar 15, 2023 10.00 10.10 9.974 9.993 1,593 +0.05(+0.51%)
Mar 14, 2023 9.897 10.04 9.897 9.943 1,441 +0.00(+0.03%)
Mar 13, 2023 9.997 10.02 9.911 9.940 2,686 +0.00(+0.00%)
Mar 10, 2023 9.921 9.997 9.916 9.940 1,231 +0.02(+0.22%)
Mar 09, 2023 9.918 9.918 9.918 9.918 181 +0.03(+0.34%)
Mar 08, 2023 9.863 9.885 9.863 9.885 520 +0.02(+0.22%)
Mar 07, 2023 9.949 9.949 9.863 9.863 5,870 -0.05(-0.48%)
Mar 06, 2023 9.921 9.940 9.911 9.911 1,120 +0.03(+0.29%)
Mar 03, 2023 9.883 9.883 9.883 9.883 654 +0.06(+0.58%)
Mar 02, 2023 9.844 9.865 9.816 9.825 7,918 -0.10(-0.96%)
Mar 01, 2023 9.949 9.949 9.854 9.921 3,405 -0.03(-0.29%)
Feb 27, 2023 9.949 258 +0.06(+0.62%)
Feb 24, 2023 9.892 9.892 9.888 9.888 872 -0.05(-0.52%)
Feb 23, 2023 9.940 9.940 9.940 9.940 105 +0.04(+0.43%)
Feb 22, 2023 9.897 9.897 9.897 9.897 237 +0.03(+0.30%)
Feb 21, 2023 9.988 10.02 9.867 9.867 1,699 -0.13(-1.30%)
Feb 17, 2023 10.04 10.04 9.988 9.997 2,470 -0.06(-0.57%)
Feb 16, 2023 10.14 10.14 10.04 10.05 2,703 -0.10(-0.94%)
Feb 15, 2023 10.20 10.20 10.13 10.15 3,968 -0.04(-0.37%)
Feb 14, 2023 10.16 10.19 10.16 10.19 625 +0.01(+0.05%)
Feb 13, 2023 10.18 10.19 10.18 10.18 1,743 +0.02(+0.19%)
Feb 10, 2023 10.21 10.21 10.12 10.16 9,183 -0.07(-0.65%)
Feb 09, 2023 10.21 10.25 10.21 10.23 1,898 +0.03(+0.28%)
Feb 08, 2023 10.20 10.20 10.20 10.20 530 -0.03(-0.28%)
Feb 07, 2023 10.24 10.24 10.23 10.23 414 +0.01(+0.09%)
Feb 06, 2023 10.23 10.23 10.20 10.22 4,858 -0.01(-0.09%)
Feb 03, 2023 10.26 10.28 10.23 10.23 1,816 -0.11(-1.11%)
Feb 02, 2023 10.37 10.38 10.29 10.35 7,542 +0.07(+0.65%)
Feb 01, 2023 10.32 10.32 10.20 10.28 1,378 +0.08(+0.75%)
Jan 31, 2023 10.34 10.43 10.18 10.20 7,855 -0.04(-0.37%)
Jan 30, 2023 10.31 10.31 10.20 10.24 5,672 -0.05(-0.46%)
Jan 26, 2023 10.29 6 +0.05(+0.47%)
Jan 25, 2023 10.26 10.29 10.24 10.24 2,454 -0.02(-0.19%)
Jan 24, 2023 10.26 10.26 10.26 10.26 318 -0.02(-0.19%)
Jan 23, 2023 10.25 10.29 10.21 10.28 8,231 +0.03(+0.28%)
Jan 20, 2023 10.25 10.25 10.25 10.25 108 +0.06(+0.56%)
Jan 19, 2023 10.22 10.25 10.19 10.19 10,559 -0.01(-0.09%)
Jan 18, 2023 10.25 10.26 10.20 10.20 1,269 +0.04(+0.37%)
Jan 17, 2023 10.17 10.30 10.16 10.16 4,725 -0.05(-0.47%)
Jan 13, 2023 10.25 10.29 10.17 10.21 5,463 -0.02(-0.19%)
Jan 12, 2023 10.23 10.25 10.14 10.23 3,384 +0.09(+0.90%)
Jan 11, 2023 10.13 10.18 10.13 10.14 2,416 +0.02(+0.19%)
Jan 10, 2023 10.18 10.18 10.11 10.12 1,800 -0.05(-0.47%)
Jan 09, 2023 10.25 10.25 10.17 10.17 210 +0.07(+0.66%)
Jan 06, 2023 10.12 10.14 10.09 10.10 1,086 +0.06(+0.57%)
Jan 05, 2023 10.08 10.08 10.04 10.04 1,418 -0.05(-0.47%)
Jan 04, 2023 10.12 10.16 10.09 10.09 1,498 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.