Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.03 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.10 11.16 11.10 11.15 4,487 +0.11(+1.01%)
Mar 28, 2014 11.05 11.05 11.04 11.04 918 -0.12(-1.07%)
Mar 27, 2014 11.16 11.16 11.16 11.16 477 +0.08(+0.74%)
Mar 26, 2014 11.08 11.08 11.08 11.08 89 +0.00(+0.00%)
Mar 25, 2014 11.19 11.19 11.08 11.08 7,999 -0.11(-1.00%)
Mar 24, 2014 11.19 11.19 11.19 11.19 3,605 +0.18(+1.63%)
Mar 21, 2014 11.41 11.41 11.01 11.01 3,578 -0.31(-2.70%)
Mar 20, 2014 11.28 11.32 11.28 11.32 536 -0.10(-0.85%)
Mar 19, 2014 11.41 11.41 11.41 11.41 3,485 +0.10(+0.86%)
Mar 18, 2014 11.38 11.42 11.29 11.32 8,020 -0.09(-0.78%)
Mar 17, 2014 11.40 11.41 11.38 11.41 1,045 +0.09(+0.79%)
Mar 14, 2014 11.32 11.32 11.32 11.32 128 +0.00(+0.00%)
Mar 13, 2014 11.12 11.38 11.05 11.32 5,117 -0.01(-0.13%)
Mar 12, 2014 11.25 11.33 11.25 11.33 2,440 -0.08(-0.72%)
Mar 11, 2014 11.18 11.61 10.96 11.41 7,289 +0.23(+2.07%)
Mar 10, 2014 10.88 11.18 10.88 11.18 8,587 +0.30(+2.74%)
Mar 07, 2014 10.88 10.88 10.83 10.88 2,459 +0.05(+0.48%)
Mar 06, 2014 10.78 10.88 10.78 10.83 4,289 +0.09(+0.83%)
Mar 05, 2014 10.74 10.74 10.74 10.74 321 -0.14(-1.30%)
Mar 04, 2014 10.53 10.95 10.45 10.88 19,396 +0.45(+4.29%)
Mar 03, 2014 10.40 10.44 10.31 10.44 2,073 +0.13(+1.23%)
Feb 28, 2014 10.22 10.31 10.20 10.31 8,136 +0.13(+1.26%)
Feb 27, 2014 10.27 10.27 10.17 10.18 4,664 -0.02(-0.16%)
Feb 26, 2014 10.20 10.20 10.19 10.20 1,719 +0.06(+0.60%)
Feb 25, 2014 10.14 10.14 10.14 10.14 1,340 -0.00(-0.01%)
Feb 24, 2014 10.15 10.25 10.14 10.14 2,605 -0.11(-1.09%)
Feb 21, 2014 10.24 10.25 10.24 10.25 352 +0.00(+0.00%)
Feb 20, 2014 10.26 10.26 10.21 10.25 1,747 +0.00(+0.00%)
Feb 19, 2014 10.26 10.26 10.22 10.25 3,036 -0.04(-0.43%)
Feb 18, 2014 10.21 10.30 9.990 10.30 22,138 +0.22(+2.22%)
Feb 14, 2014 10.06 10.07 10.07 10.07 3,887 +0.07(+0.67%)
Feb 13, 2014 9.945 10.02 9.937 10.00 4,237 +0.04(+0.45%)
Feb 11, 2014 9.960 9.960 9.960 9.960 0 -0.02(-0.22%)
Feb 10, 2014 10.03 10.06 9.855 9.982 29,916 +0.11(+1.13%)
Feb 07, 2014 9.825 10.06 9.816 9.870 15,292 +0.06(+0.61%)
Feb 06, 2014 9.833 9.833 9.811 9.811 2,046 -0.01(-0.15%)
Feb 05, 2014 9.825 9.900 9.825 9.825 14,157 +0.01(+0.15%)
Feb 04, 2014 9.848 9.863 9.811 9.811 2,678 -0.05(-0.51%)
Feb 03, 2014 9.840 9.891 9.840 9.861 4,262 +0.04(+0.36%)
Jan 31, 2014 9.818 9.833 9.818 9.825 867 +0.09(+0.92%)
Jan 30, 2014 9.758 9.773 9.691 9.736 2,420 +0.00(+0.00%)
Jan 29, 2014 9.743 9.766 9.736 9.736 3,200 -0.01(-0.13%)
Jan 28, 2014 9.714 9.772 9.714 9.749 4,963 -0.02(-0.25%)
Jan 27, 2014 9.766 9.773 9.714 9.773 7,378 +0.06(+0.61%)
Jan 24, 2014 9.787 9.787 9.714 9.714 1,876 -0.02(-0.23%)
Jan 23, 2014 9.751 9.758 9.736 9.736 2,769 +0.00(+0.00%)
Jan 22, 2014 9.721 9.773 9.714 9.736 10,869 -0.01(-0.08%)
Jan 21, 2014 9.721 9.743 9.714 9.743 8,732 +0.01(+0.08%)
Jan 17, 2014 9.706 9.736 9.736 9.736 8,176 +0.01(+0.15%)
Jan 16, 2014 9.736 9.751 9.714 9.721 4,692 +0.08(+0.85%)
Jan 15, 2014 9.699 9.699 9.617 9.639 4,580 -0.05(-0.53%)
Jan 14, 2014 9.736 9.773 9.655 9.690 3,802 -0.03(-0.31%)
Jan 13, 2014 9.736 9.960 9.709 9.721 12,181 -0.01(-0.15%)
Jan 10, 2014 9.699 9.758 9.658 9.736 24,904 +0.14(+1.48%)
Jan 09, 2014 9.691 9.691 9.587 9.594 7,592 -0.07(-0.77%)
Jan 08, 2014 9.787 9.891 9.661 9.669 15,470 -0.17(-1.71%)
Jan 07, 2014 9.893 9.915 9.721 9.837 9,518 +0.22(+2.30%)
Jan 06, 2014 9.699 9.736 9.609 9.617 27,223 +0.03(+0.31%)
Jan 03, 2014 9.579 9.661 9.520 9.587 11,917 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.