Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2019 8.050 8.050 0 +0.00(+0.00%)
Mar 06, 2019 8.100 8.160 7.940 7.940 15,165 -0.22(-2.70%)
Mar 05, 2019 8.190 8.280 8.020 8.160 18,867 -0.03(-0.37%)
Mar 04, 2019 8.240 8.370 8.150 8.190 16,296 +0.14(+1.74%)
Mar 01, 2019 7.800 8.050 7.710 8.050 16,600 +0.31(+4.01%)
Feb 28, 2019 7.720 7.810 7.520 7.740 25,395 -0.09(-1.15%)
Feb 27, 2019 7.810 7.830 7.700 7.830 8,983 +0.06(+0.77%)
Feb 26, 2019 8.040 8.040 7.720 7.770 13,453 -0.29(-3.56%)
Feb 25, 2019 8.000 8.073 7.966 8.057 1,118 +0.21(+2.64%)
Feb 22, 2019 7.900 8.150 7.800 7.850 5,000 -0.15(-1.88%)
Feb 21, 2019 8.010 8.010 7.861 8.000 4,690 -0.08(-0.99%)
Feb 20, 2019 8.200 8.200 8.057 8.080 3,666 -0.12(-1.46%)
Feb 19, 2019 7.710 8.350 7.710 8.200 9,690 +0.31(+3.93%)
Feb 15, 2019 7.750 7.950 7.750 7.890 700 +0.17(+2.20%)
Feb 14, 2019 7.850 7.850 7.720 7.720 12,689 -0.09(-1.14%)
Feb 13, 2019 7.940 7.940 7.809 7.809 2,203 -0.05(-0.65%)
Feb 12, 2019 7.860 7.860 7.860 7.860 34 +0.00(+0.00%)
Feb 11, 2019 7.860 7.860 7.790 7.860 404 +0.16(+2.08%)
Feb 08, 2019 7.700 7.700 7.700 7.700 200 -0.05(-0.65%)
Feb 07, 2019 7.870 7.870 7.712 7.750 7,754 -0.15(-1.91%)
Feb 06, 2019 8.000 8.000 7.870 7.901 7,287 -0.17(-2.08%)
Feb 05, 2019 8.180 8.180 8.012 8.069 3,774 +0.02(+0.23%)
Feb 04, 2019 8.050 8.050 8.050 8.050 71 +0.00(+0.00%)
Feb 01, 2019 8.000 8.150 7.980 8.050 4,800 -0.08(-1.00%)
Jan 31, 2019 8.060 8.180 8.030 8.132 4,509 +0.16(+2.03%)
Jan 30, 2019 7.830 7.990 7.810 7.970 1,398 +0.27(+3.51%)
Jan 29, 2019 7.680 7.880 7.680 7.700 2,059 -0.08(-1.03%)
Jan 28, 2019 7.780 7.880 7.780 7.780 6,667 +0.04(+0.52%)
Jan 25, 2019 7.840 7.840 7.740 7.740 4,500 -0.15(-1.90%)
Jan 24, 2019 7.650 7.920 7.650 7.890 3,745 +0.39(+5.24%)
Jan 23, 2019 7.497 7.497 7.497 7.497 297 -0.07(-0.96%)
Jan 22, 2019 7.610 7.710 7.570 7.570 5,692 +0.01(+0.13%)
Jan 18, 2019 7.660 7.660 7.540 7.560 10,200 -0.02(-0.26%)
Jan 17, 2019 7.500 7.650 7.500 7.580 3,269 +0.27(+3.69%)
Jan 16, 2019 7.310 7.310 15 +0.00(+0.00%)
Jan 15, 2019 7.240 7.430 7.240 7.310 1,283 +0.07(+0.97%)
Jan 14, 2019 7.260 7.260 7.115 7.240 5,706 -0.21(-2.82%)
Jan 11, 2019 7.450 7.450 7.450 7.450 200 -0.01(-0.13%)
Jan 10, 2019 7.615 7.615 7.460 7.460 3,719 -0.18(-2.34%)
Jan 09, 2019 7.639 7.639 7.639 7.639 103 +0.04(+0.51%)
Jan 08, 2019 7.440 7.600 7.440 7.600 1,459 +0.29(+3.97%)
Jan 07, 2019 7.210 7.310 7.210 7.310 765 +0.24(+3.39%)
Jan 04, 2019 6.970 7.070 6.930 7.070 10,600 +0.08(+1.14%)
Jan 03, 2019 6.990 6.990 6.990 6.990 593 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.