Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.133 2.139 2.103 2.137 12,063,858 +0.04(+1.97%)
Mar 30, 2004 2.088 2.100 2.067 2.096 11,917,277 +0.01(+0.36%)
Mar 29, 2004 2.050 2.097 2.049 2.088 6,438,359 +0.05(+2.38%)
Mar 26, 2004 2.032 2.060 2.025 2.040 9,278,111 +0.02(+1.20%)
Mar 25, 2004 2.041 2.042 2.006 2.016 10,200,381 -0.02(-1.00%)
Mar 24, 2004 2.076 2.089 2.032 2.036 10,372,211 -0.04(-1.94%)
Mar 23, 2004 2.077 2.096 2.071 2.076 12,035,103 +0.01(+0.43%)
Mar 22, 2004 2.073 2.080 2.060 2.067 11,983,203 -0.01(-0.26%)
Mar 19, 2004 2.085 2.128 2.070 2.073 8,688,980 -0.01(-0.39%)
Mar 18, 2004 2.048 2.085 2.042 2.081 14,301,153 +0.05(+2.49%)
Mar 17, 2004 2.000 2.036 1.996 2.030 12,805,181 +0.04(+1.95%)
Mar 16, 2004 2.018 2.031 1.979 1.992 14,128,622 -0.03(-1.55%)
Mar 15, 2004 2.067 2.067 2.014 2.023 14,818,747 -0.04(-2.15%)
Mar 12, 2004 2.067 2.077 2.021 2.067 9,538,310 +0.01(+0.43%)
Mar 11, 2004 2.092 2.098 2.056 2.059 10,110,609 -0.04(-2.09%)
Mar 10, 2004 2.136 2.154 2.102 2.102 14,349,546 -0.03(-1.35%)
Mar 09, 2004 2.168 2.172 2.131 2.131 9,555,142 -0.04(-1.68%)
Mar 08, 2004 2.147 2.192 2.147 2.168 8,578,167 +0.02(+0.95%)
Mar 05, 2004 2.114 2.147 2.112 2.147 7,124,276 +0.03(+1.57%)
Mar 04, 2004 2.113 2.114 2.089 2.114 6,061,736 +0.00(+0.07%)
Mar 03, 2004 2.087 2.121 2.044 2.113 11,748,252 +0.01(+0.61%)
Mar 02, 2004 2.162 2.165 2.100 2.100 10,093,075 -0.06(-2.88%)
Mar 01, 2004 2.141 2.166 2.130 2.162 8,376,880 +0.02(+1.10%)
Feb 27, 2004 2.103 2.143 2.094 2.139 10,631,008 +0.03(+1.66%)
Feb 26, 2004 2.050 2.107 2.042 2.104 10,786,005 +0.05(+2.20%)
Feb 25, 2004 1.993 2.060 1.984 2.059 11,742,642 +0.06(+3.07%)
Feb 24, 2004 1.980 2.002 1.959 1.997 6,426,436 +0.01(+0.43%)
Feb 23, 2004 1.983 2.000 1.966 1.989 4,480,200 +0.00(+0.11%)
Feb 20, 2004 1.994 1.995 1.974 1.987 5,544,844 -0.01(-0.57%)
Feb 19, 2004 2.006 2.031 1.997 1.998 4,585,402 -0.01(-0.43%)
Feb 18, 2004 2.028 2.032 1.995 2.006 5,051,797 -0.02(-1.07%)
Feb 17, 2004 1.994 2.039 1.989 2.028 7,874,015 +0.04(+2.17%)
Feb 13, 2004 1.993 1.999 1.955 1.985 8,123,694 -0.00(-0.02%)
Feb 12, 2004 1.971 2.000 1.962 1.985 8,874,135 +0.01(+0.56%)
Feb 11, 2004 1.939 1.988 1.933 1.974 12,009,855 +0.04(+2.05%)
Feb 10, 2004 1.909 1.945 1.903 1.935 8,259,054 +0.02(+1.27%)
Feb 09, 2004 1.885 1.914 1.882 1.911 12,005,647 +0.03(+1.53%)
Feb 06, 2004 1.896 1.901 1.872 1.882 28,802,892 -0.02(-1.05%)
Feb 05, 2004 1.903 1.955 1.890 1.902 13,796,184 +0.01(+0.74%)
Feb 04, 2004 1.907 1.918 1.880 1.888 7,683,249 -0.02(-1.16%)
Feb 03, 2004 1.895 1.928 1.882 1.910 6,941,224 -0.00(-0.26%)
Feb 02, 2004 1.880 1.936 1.867 1.915 8,120,889 +0.03(+1.51%)
Jan 30, 2004 1.866 1.892 1.854 1.886 8,850,289 -0.02(-1.25%)
Jan 29, 2004 1.939 1.945 1.882 1.910 9,140,647 -0.03(-1.38%)
Jan 28, 2004 1.934 1.960 1.916 1.937 10,866,660 +0.01(+0.76%)
Jan 27, 2004 1.928 1.942 1.897 1.922 12,965,088 +0.02(+0.90%)
Jan 26, 2004 1.870 1.912 1.845 1.905 7,804,582 +0.03(+1.85%)
Jan 23, 2004 1.854 1.910 1.854 1.871 9,018,613 +0.02(+0.88%)
Jan 22, 2004 1.845 1.862 1.837 1.854 6,782,019 -0.01(-0.44%)
Jan 21, 2004 1.868 1.889 1.837 1.862 7,794,062 +0.01(+0.29%)
Jan 20, 2004 1.792 1.862 1.792 1.857 7,228,776 +0.07(+3.64%)
Jan 16, 2004 1.763 1.794 1.762 1.792 6,385,057 +0.03(+1.62%)
Jan 15, 2004 1.782 1.797 1.757 1.763 11,245,387 -0.02(-1.30%)
Jan 14, 2004 1.747 1.799 1.711 1.787 20,221,218 -0.00(-0.16%)
Jan 13, 2004 1.713 1.809 1.713 1.789 22,713,802 +0.10(+5.64%)
Jan 12, 2004 1.662 1.697 1.653 1.694 10,790,213 +0.03(+2.02%)
Jan 09, 2004 1.654 1.680 1.639 1.660 10,432,527 +0.00(+0.28%)
Jan 08, 2004 1.668 1.671 1.630 1.656 12,438,377 -0.02(-0.94%)
Jan 07, 2004 1.690 1.690 1.665 1.671 15,152,588 -0.02(-1.08%)
Jan 06, 2004 1.675 1.690 1.667 1.690 11,072,155 +0.01(+0.85%)
Jan 05, 2004 1.647 1.682 1.641 1.675 13,208,456 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.