Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chico's Fas (NY: CHS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.850 10.01 9.685 10.00 1,178,900 -0.05(-0.55%)
Mar 28, 2003 9.975 10.18 9.960 10.05 923,700 +0.05(+0.55%)
Mar 27, 2003 9.750 10.15 9.750 10.00 875,000 +0.06(+0.65%)
Mar 26, 2003 10.02 10.25 9.875 9.935 1,262,000 -0.08(-0.85%)
Mar 25, 2003 9.725 10.05 9.700 10.02 1,467,000 +0.34(+3.57%)
Mar 24, 2003 9.625 9.850 9.500 9.675 1,439,300 -0.29(-2.86%)
Mar 21, 2003 9.850 9.975 9.775 9.960 1,070,100 +0.20(+2.00%)
Mar 20, 2003 9.500 9.890 9.400 9.765 1,189,700 +0.27(+2.79%)
Mar 19, 2003 9.695 9.770 9.350 9.500 863,900 -0.12(-1.30%)
Mar 18, 2003 9.650 9.775 9.425 9.625 1,032,900 +0.06(+0.68%)
Mar 17, 2003 8.960 9.580 8.855 9.560 1,318,700 +0.48(+5.29%)
Mar 14, 2003 8.980 9.150 8.825 9.080 1,049,900 +0.10(+1.11%)
Mar 13, 2003 8.750 9.060 8.695 8.980 1,494,400 +0.32(+3.70%)
Mar 12, 2003 8.625 8.725 8.530 8.660 737,700 +0.02(+0.17%)
Mar 11, 2003 8.625 8.745 8.600 8.645 754,700 +0.03(+0.29%)
Mar 10, 2003 8.650 8.785 8.600 8.620 730,700 -0.15(-1.71%)
Mar 07, 2003 8.400 8.795 8.375 8.770 1,118,400 +0.22(+2.63%)
Mar 06, 2003 8.525 8.635 8.425 8.545 1,885,500 -0.01(-0.06%)
Mar 05, 2003 8.450 8.730 8.375 8.550 1,993,900 -0.05(-0.58%)
Mar 04, 2003 9.025 9.140 8.530 8.600 3,057,500 -0.30(-3.37%)
Mar 03, 2003 9.125 9.200 8.835 8.900 1,512,500 -0.13(-1.49%)
Feb 28, 2003 8.990 9.100 8.950 9.035 1,353,200 +0.04(+0.50%)
Feb 27, 2003 8.975 9.095 8.880 8.990 906,900 +0.06(+0.73%)
Feb 26, 2003 8.975 9.115 8.850 8.925 931,500 -0.11(-1.22%)
Feb 25, 2003 8.775 9.055 8.540 9.035 1,641,100 +0.23(+2.67%)
Feb 24, 2003 9.150 9.150 8.785 8.800 1,425,500 -0.45(-4.86%)
Feb 21, 2003 9.105 9.270 9.000 9.250 1,077,000 +0.12(+1.37%)
Feb 20, 2003 9.270 9.275 9.000 9.125 1,070,800 -0.03(-0.27%)
Feb 19, 2003 9.250 9.475 9.070 9.150 771,900 -0.13(-1.45%)
Feb 18, 2003 9.200 9.620 9.100 9.285 1,589,400 +0.04(+0.43%)
Feb 14, 2003 9.100 9.325 8.980 9.245 5,519,700 +0.15(+1.71%)
Feb 13, 2003 9.325 9.325 9.020 9.090 1,344,800 -0.29(-3.04%)
Feb 12, 2003 9.435 9.520 9.315 9.375 1,027,700 -0.06(-0.64%)
Feb 11, 2003 9.375 9.500 9.325 9.435 984,200 +0.11(+1.18%)
Feb 10, 2003 9.175 9.325 8.905 9.325 617,900 +0.13(+1.47%)
Feb 07, 2003 9.450 9.495 9.120 9.190 1,943,200 +0.09(+1.04%)
Feb 06, 2003 9.250 9.440 8.995 9.095 1,286,300 -0.18(-1.99%)
Feb 05, 2003 9.150 9.425 9.115 9.280 988,200 +0.15(+1.70%)
Feb 04, 2003 9.250 9.250 8.975 9.125 1,049,500 -0.12(-1.35%)
Feb 03, 2003 9.165 9.285 9.000 9.250 965,200 +0.14(+1.59%)
Jan 31, 2003 8.925 9.350 8.875 9.105 1,585,300 +0.12(+1.28%)
Jan 30, 2003 9.000 9.225 8.800 8.990 1,846,700 -0.01(-0.11%)
Jan 29, 2003 8.525 9.055 8.415 9.000 1,995,000 +0.29(+3.39%)
Jan 28, 2003 8.650 8.815 8.420 8.705 2,385,600 +0.02(+0.23%)
Jan 27, 2003 8.830 9.000 8.640 8.685 891,000 -0.27(-3.02%)
Jan 24, 2003 9.255 9.350 8.775 8.955 1,133,900 -0.30(-3.24%)
Jan 23, 2003 9.175 9.280 8.900 9.255 1,154,100 +0.26(+2.83%)
Jan 22, 2003 8.700 9.105 8.665 9.000 1,237,400 +0.14(+1.64%)
Jan 21, 2003 9.250 9.425 8.750 8.855 1,833,800 -0.52(-5.55%)
Jan 17, 2003 9.635 9.640 9.250 9.375 1,395,100 -0.30(-3.10%)
Jan 16, 2003 9.800 9.875 9.635 9.675 963,500 -0.09(-0.97%)
Jan 15, 2003 9.900 9.975 9.725 9.770 1,141,800 -0.12(-1.21%)
Jan 14, 2003 9.800 10.04 9.800 9.890 802,600 +0.09(+0.92%)
Jan 13, 2003 10.12 10.12 9.710 9.800 1,027,200 -0.16(-1.61%)
Jan 10, 2003 9.775 10.03 9.625 9.960 1,363,400 +0.09(+0.86%)
Jan 09, 2003 10.45 10.46 9.815 9.875 1,980,300 +0.30(+3.19%)
Jan 08, 2003 9.475 9.740 9.250 9.570 1,044,400 +0.04(+0.47%)
Jan 07, 2003 9.800 9.920 9.475 9.525 1,760,700 -0.28(-2.81%)
Jan 06, 2003 9.875 9.975 9.625 9.800 1,586,200 -0.18(-1.85%)
Jan 03, 2003 10.18 10.18 9.900 9.985 831,300 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.