Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.353 6.453 6.263 6.317 41,730 -0.06(-1.00%)
Mar 30, 2023 6.299 6.453 6.235 6.381 54,697 -0.02(-0.28%)
Mar 29, 2023 6.299 6.399 6.182 6.399 47,381 +0.23(+3.65%)
Mar 28, 2023 6.173 6.236 6.083 6.173 48,427 +0.09(+1.48%)
Mar 27, 2023 5.921 6.083 5.768 6.083 24,571 +0.24(+4.17%)
Mar 24, 2023 5.723 5.894 5.723 5.840 22,367 +0.12(+2.05%)
Mar 23, 2023 5.795 5.948 5.723 5.723 48,903 -0.05(-0.78%)
Mar 22, 2023 5.948 5.975 5.723 5.768 35,708 -0.10(-1.69%)
Mar 21, 2023 5.651 5.975 5.651 5.867 31,557 +0.24(+4.33%)
Mar 20, 2023 5.849 5.849 5.596 5.624 50,672 -0.16(-2.80%)
Mar 17, 2023 5.876 5.912 5.723 5.786 49,300 -0.05(-0.77%)
Mar 16, 2023 5.849 5.939 5.723 5.831 35,402 +0.05(+0.78%)
Mar 15, 2023 5.993 6.007 5.578 5.786 89,385 -0.23(-3.89%)
Mar 14, 2023 6.254 6.326 6.020 6.020 80,048 -0.14(-2.34%)
Mar 13, 2023 6.146 6.308 6.083 6.164 75,246 -0.08(-1.30%)
Mar 10, 2023 6.218 6.399 6.182 6.245 61,414 +0.02(+0.29%)
Mar 09, 2023 6.290 6.408 6.218 6.227 51,851 -0.02(-0.29%)
Mar 08, 2023 6.146 6.290 6.146 6.245 30,586 +0.05(+0.87%)
Mar 07, 2023 6.290 6.299 6.128 6.191 65,267 -0.13(-2.00%)
Mar 06, 2023 6.272 6.426 6.173 6.317 103,961 +0.00(+0.00%)
Mar 03, 2023 6.363 6.363 6.263 6.317 61,793 +0.09(+1.45%)
Mar 02, 2023 6.056 6.446 6.056 6.227 84,607 +0.09(+1.47%)
Mar 01, 2023 6.056 6.218 6.056 6.137 76,882 +0.06(+1.04%)
Feb 28, 2023 6.209 6.268 6.056 6.074 64,642 -0.08(-1.32%)
Feb 27, 2023 6.308 6.308 6.056 6.155 96,954 -0.12(-1.86%)
Feb 24, 2023 6.254 6.353 6.192 6.272 37,211 -0.02(-0.28%)
Feb 23, 2023 6.299 6.381 6.192 6.290 62,537 -0.01(-0.14%)
Feb 22, 2023 6.379 6.478 6.210 6.299 75,274 -0.08(-1.26%)
Feb 21, 2023 6.558 6.583 6.295 6.379 92,022 -0.12(-1.79%)
Feb 17, 2023 6.612 6.630 6.433 6.496 84,400 -0.14(-2.15%)
Feb 16, 2023 6.692 6.753 6.612 6.639 58,789 -0.11(-1.59%)
Feb 15, 2023 6.844 6.844 6.656 6.746 65,503 -0.12(-1.69%)
Feb 14, 2023 6.710 6.884 6.656 6.862 73,755 +0.16(+2.40%)
Feb 13, 2023 6.781 6.781 6.522 6.701 54,535 -0.04(-0.53%)
Feb 10, 2023 6.478 6.799 6.478 6.737 63,471 +0.30(+4.72%)
Feb 09, 2023 6.567 6.627 6.433 6.433 44,181 -0.17(-2.57%)
Feb 08, 2023 6.808 6.817 6.522 6.603 53,739 -0.08(-1.20%)
Feb 07, 2023 6.478 6.697 6.478 6.683 91,728 +0.21(+3.17%)
Feb 06, 2023 6.460 6.576 6.433 6.478 47,011 +0.00(+0.00%)
Feb 03, 2023 6.612 6.612 6.414 6.478 67,423 -0.01(-0.14%)
Feb 02, 2023 6.701 6.737 6.379 6.487 123,102 -0.22(-3.33%)
Feb 01, 2023 6.960 6.960 6.621 6.710 111,597 -0.13(-1.96%)
Jan 31, 2023 6.853 6.921 6.737 6.844 102,348 -0.04(-0.65%)
Jan 30, 2023 6.889 6.889 6.719 6.889 101,013 -0.05(-0.76%)
Jan 27, 2023 6.889 6.986 6.774 6.942 91,314 +0.11(+1.55%)
Jan 26, 2023 6.915 6.977 6.747 6.835 45,004 -0.07(-1.03%)
Jan 25, 2023 6.835 6.986 6.729 6.906 74,812 +0.07(+1.04%)
Jan 24, 2023 6.968 6.968 6.818 6.835 36,468 -0.01(-0.13%)
Jan 23, 2023 6.942 6.979 6.818 6.844 66,383 +0.00(+0.00%)
Jan 20, 2023 6.765 6.924 6.685 6.844 85,721 +0.07(+1.05%)
Jan 19, 2023 6.658 6.818 6.517 6.774 49,871 +0.13(+2.00%)
Jan 18, 2023 6.658 6.756 6.543 6.641 78,486 -0.02(-0.27%)
Jan 17, 2023 6.552 6.720 6.481 6.658 87,506 +0.04(+0.67%)
Jan 13, 2023 6.579 6.623 6.437 6.614 32,092 -0.03(-0.40%)
Jan 12, 2023 6.579 6.676 6.481 6.641 54,746 +0.16(+2.46%)
Jan 11, 2023 6.322 6.508 6.251 6.481 67,123 +0.24(+3.83%)
Jan 10, 2023 6.251 6.278 6.145 6.242 48,609 +0.04(+0.71%)
Jan 09, 2023 6.171 6.287 6.145 6.198 60,397 +0.11(+1.74%)
Jan 06, 2023 6.242 6.384 6.021 6.092 97,682 -0.12(-1.85%)
Jan 05, 2023 6.109 6.288 6.109 6.207 33,984 +0.07(+1.15%)
Jan 04, 2023 6.251 6.322 6.099 6.136 89,780 -0.24(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.