Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.675 -0.045 (-1.21%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.557 7.839 7.211 7.276 89,215 -0.35(-4.54%)
Mar 30, 2022 7.525 7.855 7.525 7.621 57,410 +0.11(+1.40%)
Mar 29, 2022 7.365 7.580 7.149 7.516 98,173 +0.11(+1.51%)
Mar 28, 2022 7.859 7.907 7.301 7.404 121,368 -0.45(-5.79%)
Mar 25, 2022 7.787 8.019 7.660 7.859 98,966 +0.15(+1.97%)
Mar 24, 2022 7.779 7.891 7.688 7.708 71,298 -0.06(-0.72%)
Mar 23, 2022 7.843 7.939 7.492 7.764 120,934 +0.18(+2.42%)
Mar 22, 2022 7.652 7.837 7.253 7.580 122,016 +0.04(+0.53%)
Mar 21, 2022 7.213 7.540 7.110 7.540 161,526 +0.39(+5.47%)
Mar 18, 2022 7.117 7.365 6.982 7.149 112,206 -0.03(-0.44%)
Mar 17, 2022 6.774 7.301 6.774 7.181 169,759 +0.47(+7.02%)
Mar 16, 2022 7.093 7.211 6.670 6.710 197,643 -0.35(-4.97%)
Mar 15, 2022 7.109 7.210 6.982 7.061 58,602 -0.25(-3.38%)
Mar 14, 2022 7.740 7.899 6.934 7.309 207,447 -0.57(-7.19%)
Mar 11, 2022 8.290 8.338 7.859 7.875 120,796 -0.45(-5.37%)
Mar 10, 2022 7.867 8.378 7.692 8.322 125,176 +0.65(+8.42%)
Mar 09, 2022 8.107 8.378 7.468 7.676 165,336 -0.70(-8.38%)
Mar 08, 2022 8.266 8.681 8.075 8.378 170,438 +0.17(+2.04%)
Mar 07, 2022 7.907 8.250 7.700 8.210 295,863 +0.35(+4.47%)
Mar 04, 2022 7.253 7.859 7.253 7.859 157,072 +0.58(+8.00%)
Mar 03, 2022 8.354 8.370 6.599 7.277 502,832 -1.23(-14.45%)
Mar 02, 2022 7.684 8.617 7.668 8.506 246,552 +0.83(+10.81%)
Mar 01, 2022 7.724 7.939 7.476 7.676 91,941 +0.02(+0.21%)
Feb 28, 2022 7.524 7.774 7.365 7.660 59,936 +0.14(+1.91%)
Feb 25, 2022 7.572 7.572 7.373 7.516 32,421 -0.17(-2.22%)
Feb 24, 2022 7.536 7.877 7.528 7.687 121,754 +0.20(+2.65%)
Feb 23, 2022 7.465 7.576 7.362 7.489 56,192 -0.05(-0.63%)
Feb 22, 2022 7.465 7.647 7.449 7.536 85,348 +0.04(+0.53%)
Feb 18, 2022 7.497 0 -0.18(-2.37%)
Feb 17, 2022 7.655 7.687 7.346 7.679 76,763 +0.01(+0.10%)
Feb 16, 2022 7.600 7.734 7.600 7.671 47,148 +0.06(+0.83%)
Feb 15, 2022 7.623 7.690 7.489 7.608 60,093 -0.11(-1.44%)
Feb 14, 2022 7.711 7.798 7.608 7.719 62,595 +0.01(+0.10%)
Feb 11, 2022 7.489 7.711 7.409 7.711 67,885 +0.23(+3.07%)
Feb 10, 2022 7.544 7.877 7.405 7.481 49,967 -0.15(-1.97%)
Feb 09, 2022 7.497 7.710 7.385 7.631 46,728 +0.10(+1.37%)
Feb 08, 2022 7.402 7.568 7.330 7.528 77,702 +0.02(+0.32%)
Feb 07, 2022 7.782 7.845 7.433 7.505 104,484 -0.36(-4.54%)
Feb 04, 2022 7.291 7.925 7.227 7.861 197,148 +0.65(+8.95%)
Feb 03, 2022 6.918 7.219 7.215 138,725 +0.30(+4.30%)
Feb 02, 2022 6.847 6.934 6.716 6.918 53,218 +0.13(+1.87%)
Feb 01, 2022 6.696 6.855 6.613 6.791 47,627 +0.04(+0.65%)
Jan 31, 2022 6.490 6.815 6.748 77,546 +0.38(+5.91%)
Jan 28, 2022 6.847 6.933 6.348 6.371 87,187 -0.36(-5.29%)
Jan 27, 2022 6.822 6.877 6.580 6.727 59,717 +0.05(+0.71%)
Jan 26, 2022 6.523 6.743 6.456 6.680 88,186 +0.28(+4.29%)
Jan 25, 2022 6.075 6.484 6.075 6.405 78,935 +0.35(+5.71%)
Jan 24, 2022 5.997 6.083 5.659 6.059 105,259 +0.05(+0.78%)
Jan 21, 2022 6.287 6.287 5.979 6.012 85,924 -0.24(-3.89%)
Jan 20, 2022 6.484 6.570 6.104 6.256 118,986 -0.23(-3.52%)
Jan 19, 2022 6.390 6.562 6.327 6.484 115,894 +0.21(+3.32%)
Jan 18, 2022 5.949 6.295 5.949 6.276 124,763 +0.37(+6.32%)
Jan 14, 2022 5.902 0 +0.06(+1.08%)
Jan 13, 2022 5.934 6.020 5.816 5.839 54,380 -0.06(-0.93%)
Jan 12, 2022 5.808 5.957 5.808 5.894 106,957 +0.12(+2.04%)
Jan 11, 2022 5.729 5.808 5.698 5.777 73,091 +0.06(+1.10%)
Jan 10, 2022 5.722 5.737 5.678 5.714 46,896 +0.03(+0.55%)
Jan 07, 2022 5.659 5.729 5.659 5.682 49,398 +0.01(+0.14%)
Jan 06, 2022 5.564 5.698 5.543 5.674 142,425 +0.11(+1.98%)
Jan 05, 2022 5.564 5.564 5.533 5.564 43,819 -0.00(-0.00%)
Jan 04, 2022 5.384 5.564 5.384 5.564 27,174 +0.18(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.