Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.032 2.053 1.944 1.986 85,508 -0.10(-5.02%)
Mar 30, 2009 2.002 2.090 1.809 2.090 268,975 -0.03(-1.39%)
Mar 26, 2009 2.204 2.267 2.116 2.120 309,480 -0.04(-1.75%)
Mar 25, 2009 2.053 2.250 2.048 2.158 227,547 +0.10(+4.90%)
Mar 24, 2009 2.305 2.305 2.048 2.057 300,585 -0.24(-10.42%)
Mar 23, 2009 2.141 2.300 2.137 2.296 584,327 +0.16(+7.68%)
Mar 20, 2009 1.700 2.132 1.683 2.132 816,378 +0.42(+24.21%)
Mar 19, 2009 1.813 1.826 1.713 1.717 184,436 -0.08(-4.22%)
Mar 18, 2009 1.776 1.809 1.746 1.792 220,253 +0.01(+0.47%)
Mar 17, 2009 1.679 1.792 1.662 1.784 89,331 +0.11(+6.52%)
Mar 16, 2009 1.708 1.708 1.650 1.675 337,884 +0.04(+2.31%)
Mar 13, 2009 1.666 1.679 1.607 1.637 0 +0.01(+0.52%)
Mar 12, 2009 1.545 1.633 1.515 1.629 84,222 +0.05(+3.47%)
Mar 11, 2009 1.566 1.645 1.499 1.574 113,557 +0.02(+1.35%)
Mar 10, 2009 1.469 1.566 1.444 1.553 116,768 +0.08(+5.71%)
Mar 09, 2009 1.494 1.687 1.444 1.469 267,283 -0.03(-1.69%)
Mar 06, 2009 1.599 1.599 1.494 1.494 0 -0.02(-1.38%)
Mar 05, 2009 1.566 1.612 1.494 1.515 611,461 -0.10(-6.23%)
Mar 04, 2009 1.478 1.721 1.410 1.616 486,548 +0.07(+4.39%)
Mar 02, 2009 1.633 1.805 1.515 1.548 303,570 -0.17(-9.83%)
Feb 27, 2009 1.440 1.717 1.406 1.717 0 +0.26(+17.87%)
Feb 26, 2009 1.482 1.524 1.398 1.457 135,404 -0.03(-1.70%)
Feb 25, 2009 1.478 1.528 1.410 1.482 87,061 +0.00(+0.00%)
Feb 24, 2009 1.385 1.494 1.352 1.482 129,127 +0.08(+5.37%)
Feb 23, 2009 1.452 1.469 1.331 1.406 152,316 -0.01(-0.59%)
Feb 20, 2009 1.499 1.499 1.347 1.415 0 -0.06(-4.05%)
Feb 19, 2009 1.608 1.620 1.473 1.474 243,937 -0.16(-9.71%)
Feb 18, 2009 1.633 1.637 1.541 1.633 128,141 +0.04(+2.37%)
Feb 17, 2009 1.658 1.679 1.578 1.595 155,544 -0.17(-9.52%)
Feb 13, 2009 1.683 1.763 1.608 1.763 0 +0.10(+5.79%)
Feb 12, 2009 1.729 1.742 1.562 1.666 112,475 -0.06(-3.64%)
Feb 11, 2009 1.780 1.780 1.721 1.729 91,521 -0.03(-1.90%)
Feb 10, 2009 1.843 1.881 1.763 1.763 124,115 -0.05(-3.00%)
Feb 09, 2009 1.784 1.830 1.742 1.818 89,289 +0.00(+0.23%)
Feb 06, 2009 1.805 1.818 1.784 1.813 96,783 +0.04(+2.37%)
Feb 05, 2009 1.784 1.830 1.746 1.771 58,508 -0.06(-3.43%)
Feb 04, 2009 1.826 1.855 1.822 1.834 58,879 +0.02(+1.16%)
Feb 03, 2009 1.801 1.843 1.772 1.813 48,798 +0.01(+0.46%)
Feb 02, 2009 1.755 1.897 1.755 1.805 109,083 +0.00(+0.23%)
Jan 30, 2009 1.713 1.918 1.713 1.801 0 +0.14(+8.61%)
Jan 29, 2009 1.645 1.713 1.629 1.658 89,241 -0.04(-2.23%)
Jan 28, 2009 1.713 1.734 1.645 1.696 51,699 +0.03(+2.02%)
Jan 27, 2009 1.780 1.780 1.570 1.662 82,268 +0.09(+5.88%)
Jan 26, 2009 1.679 1.721 1.541 1.570 80,686 +0.03(+2.19%)
Jan 23, 2009 1.507 1.587 1.469 1.536 55,268 +0.01(+0.83%)
Jan 22, 2009 1.541 1.662 1.503 1.524 112,075 -0.07(-4.22%)
Jan 21, 2009 1.612 1.662 1.494 1.591 104,790 +0.03(+2.16%)
Jan 20, 2009 1.721 1.759 1.469 1.557 165,942 -0.21(-11.67%)
Jan 16, 2009 1.784 1.834 1.713 1.763 0 -0.02(-1.18%)
Jan 15, 2009 1.788 1.830 1.687 1.784 152,933 +0.01(+0.71%)
Jan 14, 2009 1.763 1.855 1.729 1.771 177,985 +0.01(+0.48%)
Jan 13, 2009 1.797 1.797 1.687 1.763 212,770 -0.03(-1.64%)
Jan 12, 2009 1.994 1.994 1.788 1.792 92,474 -0.20(-10.11%)
Jan 09, 2009 2.044 2.044 1.834 1.994 63,382 -0.01(-0.63%)
Jan 08, 2009 1.839 2.032 1.822 2.007 496,651 +0.13(+6.90%)
Jan 07, 2009 2.074 2.074 1.855 1.877 80,639 -0.18(-8.56%)
Jan 06, 2009 1.931 2.074 1.889 2.053 145,781 +0.12(+6.30%)
Jan 05, 2009 1.822 1.931 1.721 1.931 234,344 +0.20(+11.65%)
Jan 02, 2009 1.608 1.767 1.608 1.729 0 +0.12(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.