Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

61.70 -0.10 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		25.24	25.24	25.24	137	-0.57(-2.23%)
Mar 27, 2018	25.82	25.82	25.82	25.82	256	+0.15(+0.60%)
Mar 26, 2018	25.67	25.67	25.67	25.67	1,056	-0.89(-3.37%)
Mar 19, 2018		26.56	26.56	26.56	0	-0.41(-1.53%)
Mar 13, 2018		26.97	26.97	26.97	2	-0.00(-0.00%)
Mar 09, 2018		26.97	26.97	26.97	10	+0.59(+2.25%)
Mar 07, 2018		26.38	26.38	26.38	0	+0.29(+1.10%)
Mar 02, 2018		26.09	26.09	26.09	41	-0.44(-1.66%)
Feb 16, 2018		26.53	26.53	26.53	0	+0.07(+0.27%)
Feb 15, 2018	26.45	26.46	26.42	26.46	857	+0.44(+1.67%)
Feb 06, 2018		26.02	26.02	26.02	10	-0.76(-2.82%)
Jan 12, 2018		26.78	26.78	26.78	2	+0.01(+0.05%)
Jan 11, 2018	26.76	26.76	26.76	26.76	418	+0.08(+0.29%)
Jan 08, 2018		26.69	26.69	26.69	0	+0.11(+0.40%)
Jan 05, 2018	26.58	26.58	26.58	26.58	828	+0.30(+1.15%)
Jan 04, 2018	26.28	26.28	26.28	26.28	527	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.