Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		20.92	20.92	20.92	0	-0.19(-0.91%)
Mar 09, 2018		21.11	21.11	21.11	1	+0.09(+0.44%)
Mar 06, 2018	21.02	21.02	21.02	21.02	245	+0.16(+0.75%)
Mar 01, 2018		20.86	20.86	20.86	0	-0.18(-0.86%)
Feb 26, 2018		21.04	21.04	21.04	0	+0.10(+0.48%)
Feb 22, 2018		20.94	20.94	20.94	0	+0.14(+0.67%)
Feb 06, 2018		20.80	20.80	20.80	2	-0.25(-1.19%)
Feb 02, 2018		21.05	21.05	21.05	8	-0.13(-0.61%)
Jan 30, 2018		21.18	21.18	21.18	9	-0.08(-0.38%)
Jan 29, 2018	21.24	21.26	21.24	21.26	394	-0.01(-0.05%)
Jan 26, 2018	21.27	21.27	21.27	21.27	349	+0.04(+0.19%)
Jan 25, 2018	21.21	21.23	21.21	21.23	374	+0.13(+0.61%)
Jan 16, 2018		21.10	21.10	21.10	0	+0.08(+0.38%)
Jan 09, 2018		21.02	21.02	21.02	0	+0.02(+0.10%)
Jan 05, 2018		21.00	21.00	21.00	0	-0.02(-0.10%)
Jan 04, 2018	21.02	21.02	21.02	21.02	109	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.