Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.28 12.28 12.11 12.19 24,350 -0.04(-0.33%)
Mar 30, 2011 12.35 12.35 12.23 12.23 13,563 -0.10(-0.81%)
Mar 29, 2011 12.34 12.35 12.27 12.33 13,927 +0.06(+0.49%)
Mar 28, 2011 12.29 12.33 12.21 12.27 16,259 +0.05(+0.41%)
Mar 25, 2011 12.26 12.26 12.14 12.22 7,897 +0.00(+0.00%)
Mar 24, 2011 12.26 12.26 12.20 12.22 21,447 +0.05(+0.41%)
Mar 23, 2011 12.18 12.25 12.17 12.17 24,747 +0.02(+0.16%)
Mar 22, 2011 12.28 12.28 12.11 12.15 18,018 -0.10(-0.82%)
Mar 21, 2011 12.22 12.25 12.22 12.25 11,751 +0.04(+0.33%)
Mar 18, 2011 12.19 12.21 12.16 12.21 19,537 +0.03(+0.25%)
Mar 17, 2011 12.13 12.18 12.09 12.18 17,046 +0.04(+0.33%)
Mar 16, 2011 12.12 12.16 12.07 12.14 30,301 +0.07(+0.58%)
Mar 15, 2011 12.01 12.08 12.00 12.07 27,172 +0.02(+0.17%)
Mar 14, 2011 12.06 12.06 11.99 12.05 14,539 +0.05(+0.42%)
Mar 11, 2011 12.10 12.10 12.00 12.00 16,417 -0.11(-0.91%)
Mar 10, 2011 12.12 12.16 12.02 12.11 55,406 -0.01(-0.08%)
Mar 09, 2011 12.14 12.14 12.10 12.12 11,350 -0.03(-0.25%)
Mar 08, 2011 12.04 12.15 11.99 12.15 40,181 +0.16(+1.33%)
Mar 07, 2011 12.09 12.09 11.99 11.99 24,580 -0.08(-0.66%)
Mar 04, 2011 12.10 12.12 12.05 12.07 24,866 -0.09(-0.74%)
Mar 03, 2011 12.17 12.22 12.11 12.16 21,558 +0.00(+0.00%)
Mar 02, 2011 12.17 12.17 12.12 12.16 14,415 +0.03(+0.25%)
Mar 01, 2011 12.11 12.13 12.07 12.13 23,179 +0.10(+0.82%)
Feb 28, 2011 11.99 12.06 11.99 12.03 18,983 +0.09(+0.77%)
Feb 25, 2011 12.01 12.07 11.94 11.94 22,200 +0.01(+0.08%)
Feb 24, 2011 11.93 11.98 11.89 11.93 30,521 +0.08(+0.68%)
Feb 23, 2011 11.73 11.93 11.73 11.85 46,302 +0.10(+0.85%)
Feb 22, 2011 11.97 11.98 11.71 11.75 52,192 -0.29(-2.41%)
Feb 18, 2011 12.12 12.15 12.01 12.04 28,848 -0.01(-0.08%)
Feb 17, 2011 11.92 12.05 11.89 12.05 34,732 +0.18(+1.52%)
Feb 16, 2011 11.76 11.93 11.76 11.87 31,192 +0.12(+1.02%)
Feb 15, 2011 11.80 11.80 11.69 11.75 29,550 +0.02(+0.17%)
Feb 14, 2011 11.81 11.84 11.73 11.73 36,628 -0.10(-0.85%)
Feb 11, 2011 11.75 11.97 11.65 11.83 79,512 -0.12(-1.00%)
Feb 10, 2011 11.97 11.97 11.90 11.95 17,018 +0.03(+0.25%)
Feb 09, 2011 11.99 11.99 11.88 11.92 13,061 -0.06(-0.50%)
Feb 08, 2011 11.92 11.98 11.88 11.98 23,809 +0.09(+0.76%)
Feb 07, 2011 11.91 12.05 11.88 11.89 26,676 +0.01(+0.08%)
Feb 04, 2011 12.03 12.03 11.86 11.88 22,672 -0.10(-0.83%)
Feb 03, 2011 12.12 12.17 11.98 11.98 32,604 -0.15(-1.24%)
Feb 02, 2011 12.10 12.16 12.10 12.13 21,826 +0.02(+0.17%)
Feb 01, 2011 12.10 12.13 12.09 12.11 30,890 +0.06(+0.50%)
Jan 31, 2011 12.03 12.10 11.97 12.05 36,146 -0.01(-0.08%)
Jan 28, 2011 12.05 12.09 11.99 12.06 19,457 -0.01(-0.08%)
Jan 27, 2011 11.98 12.07 11.96 12.07 36,221 +0.04(+0.33%)
Jan 26, 2011 12.00 12.05 12.00 12.03 30,446 +0.04(+0.33%)
Jan 25, 2011 11.96 12.05 11.91 11.99 50,989 +0.07(+0.59%)
Jan 24, 2011 11.77 11.92 11.74 11.92 77,449 +0.17(+1.45%)
Jan 21, 2011 11.56 11.80 11.56 11.75 55,824 +0.13(+1.12%)
Jan 20, 2011 11.46 11.62 11.41 11.62 50,598 +0.18(+1.57%)
Jan 19, 2011 11.37 11.52 11.30 11.44 54,901 -0.01(-0.09%)
Jan 18, 2011 11.24 11.47 11.24 11.45 66,431 +0.05(+0.44%)
Jan 14, 2011 11.59 11.60 11.15 11.40 148,398 -0.38(-3.23%)
Jan 13, 2011 11.83 11.84 11.63 11.78 73,012 -0.12(-1.01%)
Jan 12, 2011 11.97 12.02 11.85 11.90 36,357 -0.22(-1.82%)
Jan 11, 2011 12.12 12.14 12.03 12.12 45,348 -0.04(-0.33%)
Jan 10, 2011 12.15 12.21 12.09 12.16 26,645 -0.03(-0.25%)
Jan 07, 2011 12.14 12.22 12.12 12.19 51,573 +0.04(+0.33%)
Jan 06, 2011 12.31 12.32 12.08 12.15 41,842 -0.11(-0.90%)
Jan 05, 2011 12.38 12.38 12.23 12.26 52,867 +0.02(+0.16%)
Jan 04, 2011 12.24 12.25 12.21 12.24 25,621 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.