Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 13.99 13.99 13.95 13.96 1,600 -0.03(-0.21%)
Mar 30, 2006 13.98 14.04 13.98 13.99 11,200 -0.06(-0.43%)
Mar 29, 2006 13.97 14.05 13.97 14.05 5,700 +0.04(+0.29%)
Mar 28, 2006 13.92 14.01 13.92 14.01 10,300 +0.00(+0.00%)
Mar 27, 2006 13.86 14.02 13.86 14.01 20,100 +0.03(+0.21%)
Mar 24, 2006 13.93 14.01 13.90 13.98 29,600 +0.03(+0.22%)
Mar 23, 2006 13.92 13.95 13.90 13.95 4,600 +0.03(+0.22%)
Mar 22, 2006 13.93 13.94 13.81 13.92 28,600 -0.01(-0.07%)
Mar 21, 2006 13.91 13.94 13.87 13.93 4,200 -0.01(-0.07%)
Mar 20, 2006 13.93 13.94 13.84 13.94 32,200 +0.01(+0.07%)
Mar 17, 2006 14.00 14.05 13.92 13.93 22,800 -0.08(-0.57%)
Mar 16, 2006 13.95 14.01 13.92 14.01 17,000 +0.03(+0.21%)
Mar 15, 2006 13.95 14.01 13.95 13.98 4,900 -0.01(-0.07%)
Mar 14, 2006 13.92 13.99 13.92 13.99 7,400 +0.05(+0.36%)
Mar 13, 2006 14.02 14.06 13.93 13.94 9,100 -0.11(-0.78%)
Mar 10, 2006 14.03 14.06 14.03 14.05 4,100 -0.02(-0.14%)
Mar 09, 2006 14.01 14.08 14.00 14.07 13,800 +0.06(+0.43%)
Mar 08, 2006 14.07 14.09 13.91 14.01 21,600 -0.06(-0.43%)
Mar 07, 2006 14.09 14.09 13.95 14.07 8,000 -0.04(-0.28%)
Mar 06, 2006 14.09 14.11 14.06 14.11 2,800 -0.03(-0.21%)
Mar 03, 2006 14.12 14.17 14.08 14.14 13,700 -0.08(-0.56%)
Mar 02, 2006 14.29 14.29 14.15 14.22 17,600 -0.08(-0.56%)
Mar 01, 2006 14.26 14.31 14.24 14.30 6,500 +0.05(+0.35%)
Feb 28, 2006 14.24 14.27 14.17 14.25 17,100 +0.01(+0.07%)
Feb 27, 2006 14.25 14.26 14.20 14.24 4,200 -0.08(-0.56%)
Feb 24, 2006 14.32 14.35 14.25 14.32 4,400 +0.00(+0.00%)
Feb 23, 2006 14.30 14.34 14.29 14.32 4,100 -0.03(-0.21%)
Feb 22, 2006 14.32 14.35 14.28 14.35 6,200 +0.04(+0.28%)
Feb 21, 2006 14.31 14.31 14.24 14.31 7,000 -0.03(-0.21%)
Feb 17, 2006 14.39 14.39 14.29 14.34 13,800 -0.08(-0.55%)
Feb 16, 2006 14.30 14.42 14.30 14.42 4,600 +0.14(+0.98%)
Feb 15, 2006 14.30 14.39 14.28 14.28 8,200 -0.01(-0.07%)
Feb 14, 2006 14.31 14.34 14.24 14.29 7,500 -0.05(-0.35%)
Feb 13, 2006 14.32 14.35 14.31 14.34 4,300 +0.10(+0.70%)
Feb 10, 2006 14.08 14.25 14.05 14.24 25,500 +0.14(+0.99%)
Feb 09, 2006 14.11 14.15 14.09 14.10 5,300 -0.05(-0.35%)
Feb 08, 2006 14.09 14.15 14.09 14.15 2,400 +0.06(+0.43%)
Feb 07, 2006 14.05 14.09 14.02 14.09 5,300 +0.00(+0.00%)
Feb 06, 2006 14.05 14.09 14.05 14.09 3,400 +0.04(+0.28%)
Feb 03, 2006 14.10 14.10 13.99 14.05 10,500 -0.07(-0.50%)
Feb 02, 2006 14.14 14.15 14.08 14.12 3,900 -0.02(-0.14%)
Feb 01, 2006 14.10 14.16 14.08 14.14 6,300 -0.01(-0.07%)
Jan 31, 2006 14.13 14.15 14.13 14.15 1,400 +0.04(+0.28%)
Jan 30, 2006 14.19 14.19 14.08 14.11 6,900 -0.06(-0.42%)
Jan 27, 2006 14.22 14.25 14.10 14.17 10,900 -0.04(-0.28%)
Jan 26, 2006 14.12 14.21 14.12 14.21 8,500 +0.06(+0.42%)
Jan 25, 2006 14.17 14.17 14.12 14.15 3,300 +0.01(+0.07%)
Jan 24, 2006 14.15 14.21 14.14 14.14 4,600 -0.01(-0.07%)
Jan 23, 2006 14.15 14.15 14.10 14.15 8,000 +0.00(+0.00%)
Jan 20, 2006 14.15 14.15 14.15 14.15 4,000 +0.02(+0.14%)
Jan 19, 2006 14.15 14.20 14.08 14.13 13,700 -0.02(-0.14%)
Jan 18, 2006 14.06 14.16 14.06 14.15 9,900 +0.04(+0.28%)
Jan 17, 2006 14.03 14.13 14.03 14.11 5,900 +0.07(+0.50%)
Jan 13, 2006 14.09 14.10 14.03 14.04 19,000 -0.12(-0.85%)
Jan 12, 2006 14.18 14.24 14.13 14.16 16,300 -0.02(-0.14%)
Jan 11, 2006 14.24 14.35 14.18 14.18 10,700 -0.07(-0.49%)
Jan 10, 2006 14.32 14.32 14.25 14.25 4,100 -0.05(-0.35%)
Jan 09, 2006 14.33 14.33 14.30 14.30 2,400 -0.01(-0.07%)
Jan 06, 2006 14.25 14.33 14.24 14.31 15,300 +0.01(+0.07%)
Jan 05, 2006 14.23 14.31 14.23 14.30 6,300 +0.05(+0.35%)
Jan 04, 2006 14.09 14.25 14.09 14.25 15,700 +0.13(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.