Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 14.81 14.90 14.78 14.90 15,800 +0.09(+0.61%)
Mar 28, 2003 14.81 14.85 14.80 14.81 2,400 +0.01(+0.07%)
Mar 27, 2003 14.80 14.81 14.76 14.80 220,000 +0.04(+0.27%)
Mar 26, 2003 14.70 14.86 14.70 14.76 9,900 +0.06(+0.41%)
Mar 25, 2003 14.86 14.86 14.70 14.70 8,400 -0.15(-1.01%)
Mar 24, 2003 14.75 14.85 14.75 14.85 3,300 +0.09(+0.61%)
Mar 21, 2003 14.85 14.85 14.70 14.76 5,300 -0.09(-0.61%)
Mar 20, 2003 14.82 14.90 14.82 14.85 4,700 +0.05(+0.34%)
Mar 19, 2003 14.70 14.80 14.70 14.80 3,500 +0.07(+0.48%)
Mar 18, 2003 14.75 14.80 14.70 14.73 6,300 -0.07(-0.47%)
Mar 17, 2003 14.70 14.80 14.70 14.80 2,100 +0.00(+0.00%)
Mar 14, 2003 14.75 14.80 14.68 14.80 9,700 +0.06(+0.41%)
Mar 13, 2003 14.85 14.85 14.74 14.74 5,000 -0.15(-1.01%)
Mar 12, 2003 14.83 14.89 14.83 14.89 5,400 +0.05(+0.34%)
Mar 11, 2003 14.83 14.85 14.74 14.84 12,500 +0.02(+0.13%)
Mar 10, 2003 14.81 14.84 14.77 14.82 9,100 +0.06(+0.41%)
Mar 07, 2003 14.81 14.88 14.75 14.76 7,300 -0.04(-0.27%)
Mar 06, 2003 14.88 14.90 14.75 14.80 17,600 -0.05(-0.34%)
Mar 05, 2003 14.86 14.90 14.85 14.85 2,000 -0.01(-0.07%)
Mar 04, 2003 14.88 14.88 14.80 14.86 3,600 +0.01(+0.07%)
Mar 03, 2003 14.74 14.85 14.74 14.85 9,900 +0.11(+0.75%)
Feb 28, 2003 14.70 14.74 14.65 14.74 6,400 +0.04(+0.27%)
Feb 27, 2003 14.64 14.70 14.64 14.70 4,000 +0.06(+0.41%)
Feb 26, 2003 14.64 14.65 14.56 14.64 2,100 +0.01(+0.07%)
Feb 25, 2003 14.59 14.64 14.52 14.63 3,900 +0.03(+0.21%)
Feb 24, 2003 14.55 14.60 14.55 14.60 2,700 +0.05(+0.34%)
Feb 21, 2003 14.52 14.58 14.50 14.55 12,400 +0.06(+0.41%)
Feb 20, 2003 14.45 14.49 14.40 14.49 10,700 +0.09(+0.62%)
Feb 19, 2003 14.40 14.45 14.36 14.40 8,800 +0.00(+0.00%)
Feb 18, 2003 14.45 14.53 14.40 14.40 5,900 -0.06(-0.41%)
Feb 14, 2003 14.60 14.62 14.43 14.46 22,300 -0.23(-1.57%)
Feb 13, 2003 14.65 14.75 14.62 14.69 18,700 +0.07(+0.48%)
Feb 12, 2003 14.45 14.62 14.45 14.62 7,000 +0.09(+0.62%)
Feb 11, 2003 14.56 14.61 14.53 14.53 2,500 -0.07(-0.48%)
Feb 10, 2003 14.64 14.67 14.59 14.60 4,600 -0.03(-0.21%)
Feb 07, 2003 14.73 14.75 14.63 14.63 6,800 -0.10(-0.68%)
Feb 06, 2003 14.65 14.73 14.64 14.73 5,000 +0.02(+0.14%)
Feb 05, 2003 14.61 14.71 14.61 14.71 2,900 +0.00(+0.00%)
Feb 04, 2003 14.65 14.71 14.65 14.71 2,600 +0.01(+0.07%)
Feb 03, 2003 14.59 14.70 14.59 14.70 6,200 +0.15(+1.03%)
Jan 31, 2003 14.48 14.55 14.48 14.55 3,100 +0.05(+0.34%)
Jan 30, 2003 14.40 14.52 14.40 14.50 11,200 +0.06(+0.42%)
Jan 29, 2003 14.38 14.46 14.38 14.44 12,200 +0.09(+0.63%)
Jan 28, 2003 14.31 14.37 14.30 14.35 4,800 -0.02(-0.14%)
Jan 27, 2003 14.46 14.46 14.30 14.37 15,300 -0.06(-0.42%)
Jan 24, 2003 14.43 14.43 14.43 14.43 900 +0.03(+0.21%)
Jan 23, 2003 14.40 14.42 14.30 14.40 28,100 +0.00(+0.00%)
Jan 22, 2003 14.40 14.40 14.40 14.40 2,400 -0.02(-0.14%)
Jan 21, 2003 14.35 14.44 14.35 14.42 4,000 +0.12(+0.84%)
Jan 17, 2003 14.49 14.49 14.23 14.30 41,100 -0.17(-1.17%)
Jan 16, 2003 14.50 14.50 14.46 14.47 5,600 +0.00(+0.00%)
Jan 15, 2003 14.50 14.58 14.47 14.47 8,600 +0.00(+0.00%)
Jan 14, 2003 14.46 14.53 14.46 14.47 5,800 -0.06(-0.41%)
Jan 13, 2003 14.57 14.60 14.51 14.53 11,500 -0.01(-0.07%)
Jan 10, 2003 14.50 14.54 14.48 14.54 6,700 +0.04(+0.28%)
Jan 09, 2003 14.58 14.58 14.45 14.50 19,500 -0.08(-0.55%)
Jan 08, 2003 14.60 14.65 14.55 14.58 17,400 -0.08(-0.55%)
Jan 07, 2003 14.70 14.72 14.66 14.66 24,400 -0.06(-0.41%)
Jan 06, 2003 14.80 14.80 14.66 14.72 10,200 -0.07(-0.47%)
Jan 03, 2003 14.91 14.91 14.78 14.79 21,300 -0.12(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.