Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.610 9.673 9.595 9.673 76,292 +0.04(+0.45%)
Mar 28, 2019 9.626 9.650 9.618 9.630 74,128 +0.01(+0.12%)
Mar 27, 2019 9.626 9.658 9.603 9.618 52,922 -0.02(-0.16%)
Mar 26, 2019 9.579 9.640 9.579 9.634 62,940 +0.04(+0.41%)
Mar 25, 2019 9.642 9.642 9.587 9.595 51,140 -0.02(-0.16%)
Mar 22, 2019 9.610 9.626 9.563 9.610 120,414 +0.04(+0.41%)
Mar 21, 2019 9.563 9.587 9.563 9.571 86,275 +0.01(+0.09%)
Mar 20, 2019 9.532 9.578 9.524 9.562 88,810 +0.04(+0.40%)
Mar 19, 2019 9.532 9.532 9.488 9.524 66,149 +0.04(+0.41%)
Mar 18, 2019 9.508 9.532 9.477 9.485 135,186 -0.05(-0.50%)
Mar 15, 2019 9.650 9.689 9.532 9.532 79,598 -0.11(-1.14%)
Mar 14, 2019 9.681 9.713 9.642 9.642 69,211 -0.06(-0.58%)
Mar 13, 2019 9.659 9.713 9.651 9.698 45,656 +0.00(+0.00%)
Mar 12, 2019 9.690 9.713 9.674 9.698 102,791 +0.01(+0.08%)
Mar 11, 2019 9.729 9.729 9.596 9.690 102,664 +0.12(+1.23%)
Mar 08, 2019 9.572 9.612 9.572 9.572 13,404 -0.03(-0.33%)
Mar 07, 2019 9.549 9.604 9.533 9.604 58,568 +0.08(+0.82%)
Mar 06, 2019 9.478 9.525 9.478 9.525 23,029 +0.04(+0.41%)
Mar 05, 2019 9.447 9.525 9.447 9.486 98,624 +0.02(+0.25%)
Mar 04, 2019 9.463 9.479 9.431 9.463 39,165 +0.00(+0.00%)
Mar 01, 2019 9.518 9.518 9.463 9.463 27,574 -0.03(-0.33%)
Feb 28, 2019 9.447 9.502 9.447 9.494 44,071 +0.02(+0.25%)
Feb 27, 2019 9.455 9.541 9.455 9.471 83,817 -0.03(-0.33%)
Feb 26, 2019 9.439 9.518 9.400 9.502 127,812 +0.04(+0.41%)
Feb 25, 2019 9.447 9.463 9.424 9.463 63,620 +0.00(+0.00%)
Feb 22, 2019 9.447 9.463 9.447 9.463 50,808 -0.02(-0.17%)
Feb 21, 2019 9.455 9.486 9.447 9.478 59,272 -0.02(-0.16%)
Feb 20, 2019 9.494 9.494 9.463 9.494 31,757 +0.02(+0.17%)
Feb 19, 2019 9.494 9.494 9.463 9.478 52,812 -0.02(-0.16%)
Feb 15, 2019 9.549 9.549 9.471 9.494 37,021 -0.08(-0.82%)
Feb 14, 2019 9.494 9.572 9.486 9.572 50,398 +0.08(+0.82%)
Feb 13, 2019 9.425 9.495 9.417 9.495 65,960 +0.03(+0.33%)
Feb 12, 2019 9.464 9.464 9.432 9.464 55,681 -0.01(-0.08%)
Feb 11, 2019 9.456 9.471 9.422 9.471 43,463 +0.05(+0.50%)
Feb 08, 2019 9.378 9.448 9.362 9.425 70,752 +0.04(+0.42%)
Feb 07, 2019 9.401 9.479 9.378 9.386 50,271 -0.05(-0.50%)
Feb 06, 2019 9.378 9.456 9.378 9.432 78,313 +0.02(+0.17%)
Feb 05, 2019 9.417 9.456 9.393 9.417 137,009 -0.02(-0.17%)
Feb 04, 2019 9.378 9.432 9.370 9.432 45,939 +0.03(+0.33%)
Feb 01, 2019 9.401 9.401 9.347 9.401 85,364 +0.03(+0.33%)
Jan 31, 2019 9.308 9.370 9.308 9.370 135,699 +0.09(+0.92%)
Jan 30, 2019 9.284 9.315 9.269 9.284 123,117 -0.02(-0.17%)
Jan 29, 2019 9.308 9.331 9.276 9.300 111,220 -0.02(-0.25%)
Jan 28, 2019 9.339 9.362 9.300 9.323 124,683 -0.04(-0.42%)
Jan 25, 2019 9.393 9.401 9.362 9.362 65,754 -0.05(-0.58%)
Jan 24, 2019 9.362 9.479 9.343 9.417 249,696 +0.06(+0.67%)
Jan 23, 2019 9.276 9.354 9.261 9.354 215,170 +0.08(+0.84%)
Jan 22, 2019 9.331 9.331 9.276 9.276 27,506 -0.05(-0.50%)
Jan 18, 2019 9.292 9.339 9.261 9.323 63,703 +0.01(+0.08%)
Jan 17, 2019 9.323 9.344 9.284 9.315 71,204 -0.02(-0.25%)
Jan 16, 2019 9.300 9.339 9.300 9.339 99,106 +0.02(+0.25%)
Jan 15, 2019 9.292 9.347 9.292 9.315 86,342 -0.01(-0.08%)
Jan 14, 2019 9.323 9.344 9.282 9.323 26,411 +0.01(+0.08%)
Jan 11, 2019 9.293 9.363 9.293 9.316 122,781 +0.02(+0.25%)
Jan 10, 2019 9.238 9.339 9.238 9.293 62,390 +0.01(+0.08%)
Jan 09, 2019 9.215 9.301 9.215 9.285 67,426 +0.03(+0.34%)
Jan 08, 2019 9.231 9.293 9.231 9.254 64,009 +0.02(+0.25%)
Jan 07, 2019 9.200 9.246 9.200 9.231 59,424 +0.07(+0.76%)
Jan 04, 2019 9.192 9.200 9.106 9.161 55,856 -0.04(-0.42%)
Jan 03, 2019 9.106 9.200 9.106 9.200 49,918 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.