Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.336 9.357 9.308 9.357 88,748 +0.00(+0.00%)
Mar 30, 2017 9.357 9.357 9.315 9.357 82,223 +0.03(+0.30%)
Mar 29, 2017 9.308 9.336 9.301 9.329 63,161 +0.04(+0.38%)
Mar 28, 2017 9.294 9.304 9.273 9.294 62,219 +0.03(+0.30%)
Mar 27, 2017 9.273 9.301 9.265 9.265 73,919 +0.00(+0.00%)
Mar 24, 2017 9.265 9.265 9.237 9.265 28,747 +0.01(+0.08%)
Mar 23, 2017 9.251 9.258 9.216 9.258 61,927 +0.03(+0.31%)
Mar 22, 2017 9.237 9.251 9.209 9.230 37,801 +0.01(+0.08%)
Mar 21, 2017 9.209 9.237 9.202 9.223 47,488 +0.01(+0.08%)
Mar 20, 2017 9.174 9.216 9.160 9.216 37,544 +0.04(+0.46%)
Mar 17, 2017 9.131 9.202 9.131 9.174 88,326 +0.04(+0.46%)
Mar 16, 2017 9.152 9.164 9.117 9.131 77,108 -0.05(-0.54%)
Mar 15, 2017 9.089 9.188 9.075 9.181 100,436 +0.09(+1.01%)
Mar 14, 2017 9.082 9.110 9.075 9.089 36,333 -0.01(-0.16%)
Mar 13, 2017 9.068 9.110 9.068 9.103 49,577 +0.04(+0.42%)
Mar 10, 2017 9.086 9.107 9.030 9.065 224,944 -0.02(-0.23%)
Mar 09, 2017 9.149 9.163 9.051 9.086 178,125 -0.09(-1.00%)
Mar 08, 2017 9.170 9.205 9.156 9.177 105,099 -0.03(-0.31%)
Mar 07, 2017 9.212 9.220 9.170 9.205 93,904 -0.03(-0.30%)
Mar 06, 2017 9.234 9.248 9.205 9.234 83,596 +0.01(+0.08%)
Mar 03, 2017 9.255 9.290 9.226 9.227 60,804 -0.04(-0.38%)
Mar 02, 2017 9.304 9.304 9.227 9.262 119,930 -0.05(-0.53%)
Mar 01, 2017 9.311 9.325 9.283 9.311 106,084 -0.03(-0.30%)
Feb 28, 2017 9.332 9.339 9.314 9.339 41,590 +0.03(+0.30%)
Feb 27, 2017 9.339 9.353 9.304 9.311 117,128 -0.03(-0.30%)
Feb 24, 2017 9.332 9.339 9.304 9.339 82,602 +0.02(+0.23%)
Feb 23, 2017 9.304 9.318 9.290 9.318 56,726 +0.04(+0.45%)
Feb 22, 2017 9.248 9.283 9.241 9.276 91,015 +0.03(+0.30%)
Feb 21, 2017 9.220 9.269 9.220 9.248 134,003 -0.03(-0.30%)
Feb 17, 2017 9.276 9.276 9.276 0 +0.04(+0.38%)
Feb 16, 2017 9.170 9.248 9.170 9.241 150,936 +0.08(+0.84%)
Feb 15, 2017 9.227 9.274 9.149 9.163 191,296 -0.11(-1.21%)
Feb 14, 2017 9.339 9.353 9.241 9.276 178,168 -0.04(-0.38%)
Feb 13, 2017 9.353 9.368 9.311 9.311 119,036 -0.03(-0.35%)
Feb 10, 2017 9.350 9.371 9.329 9.343 107,970 -0.01(-0.09%)
Feb 09, 2017 9.399 9.427 9.336 9.352 115,713 -0.05(-0.58%)
Feb 08, 2017 9.441 9.462 9.399 9.406 73,416 -0.02(-0.22%)
Feb 07, 2017 9.413 9.434 9.385 9.427 51,226 +0.04(+0.45%)
Feb 06, 2017 9.399 9.434 9.371 9.385 63,737 -0.01(-0.07%)
Feb 03, 2017 9.434 9.441 9.357 9.392 52,009 +0.00(+0.00%)
Feb 02, 2017 9.399 9.406 9.343 9.392 80,743 -0.01(-0.15%)
Feb 01, 2017 9.406 9.441 9.357 9.406 139,889 -0.01(-0.15%)
Jan 31, 2017 9.399 9.434 9.399 9.420 55,187 +0.03(+0.30%)
Jan 30, 2017 9.413 9.427 9.364 9.392 55,595 -0.01(-0.07%)
Jan 27, 2017 9.343 9.399 9.343 9.399 37,199 +0.05(+0.52%)
Jan 26, 2017 9.308 9.357 9.308 9.350 86,518 +0.01(+0.07%)
Jan 25, 2017 9.378 9.378 9.308 9.343 144,163 -0.03(-0.37%)
Jan 24, 2017 9.399 9.413 9.357 9.378 51,068 -0.02(-0.22%)
Jan 23, 2017 9.336 9.399 9.329 9.399 69,388 +0.07(+0.75%)
Jan 20, 2017 9.329 9.343 9.294 9.329 99,599 +0.01(+0.15%)
Jan 19, 2017 9.357 9.385 9.315 9.315 80,611 -0.08(-0.82%)
Jan 18, 2017 9.357 9.419 9.357 9.392 61,100 +0.02(+0.22%)
Jan 17, 2017 9.434 9.476 9.364 9.371 90,922 -0.04(-0.45%)
Jan 13, 2017 9.413 9.413 9.413 0 +0.00(+0.00%)
Jan 12, 2017 9.441 9.468 9.413 9.413 65,471 -0.01(-0.07%)
Jan 11, 2017 9.490 9.546 9.399 9.420 160,609 -0.06(-0.63%)
Jan 10, 2017 9.432 9.515 9.432 9.480 91,974 +0.03(+0.29%)
Jan 09, 2017 9.432 9.473 9.407 9.452 78,762 +0.09(+0.97%)
Jan 06, 2017 9.355 9.362 9.313 9.362 57,346 +0.01(+0.07%)
Jan 05, 2017 9.376 9.445 9.348 9.355 137,104 -0.05(-0.52%)
Jan 04, 2017 9.383 9.452 9.383 9.404 143,282 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.