Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.296 7.306 7.254 7.291 235,340 +0.02(+0.29%)
Mar 29, 2012 7.306 7.312 7.259 7.270 184,762 -0.02(-0.29%)
Mar 28, 2012 7.181 7.291 7.155 7.291 235,206 +0.12(+1.67%)
Mar 27, 2012 7.066 7.186 7.035 7.171 370,840 +0.07(+0.96%)
Mar 26, 2012 7.192 7.197 7.092 7.103 313,685 -0.07(-0.95%)
Mar 23, 2012 7.129 7.192 7.129 7.171 133,602 +0.03(+0.44%)
Mar 22, 2012 7.098 7.186 7.098 7.139 259,372 +0.01(+0.15%)
Mar 21, 2012 7.082 7.129 7.045 7.129 459,611 +0.09(+1.26%)
Mar 20, 2012 6.931 7.066 6.931 7.040 953,261 +0.05(+0.67%)
Mar 19, 2012 7.025 7.176 6.920 6.993 1,527,078 -0.05(-0.74%)
Mar 16, 2012 7.134 7.155 6.826 7.045 833,205 -0.18(-2.46%)
Mar 15, 2012 7.494 7.494 7.139 7.223 441,887 -0.29(-3.89%)
Mar 14, 2012 7.635 7.656 7.494 7.515 140,487 -0.15(-1.91%)
Mar 13, 2012 7.661 7.672 7.625 7.661 89,445 -0.01(-0.11%)
Mar 12, 2012 7.623 7.670 7.597 7.670 115,660 +0.05(+0.68%)
Mar 09, 2012 7.618 7.618 7.587 7.618 92,700 +0.02(+0.27%)
Mar 08, 2012 7.561 7.597 7.561 7.597 60,465 +0.05(+0.62%)
Mar 07, 2012 7.535 7.566 7.514 7.550 77,972 +0.03(+0.35%)
Mar 06, 2012 7.561 7.566 7.524 7.524 51,907 -0.03(-0.41%)
Mar 05, 2012 7.576 7.587 7.556 7.556 119,951 -0.01(-0.07%)
Mar 02, 2012 7.608 7.617 7.561 7.561 75,727 -0.03(-0.34%)
Mar 01, 2012 7.623 7.628 7.582 7.587 107,742 +0.01(+0.07%)
Feb 29, 2012 7.649 7.660 7.582 7.582 110,461 -0.08(-1.02%)
Feb 28, 2012 7.665 7.665 7.608 7.659 113,633 -0.03(-0.34%)
Feb 27, 2012 7.597 7.685 7.597 7.685 105,755 +0.06(+0.82%)
Feb 24, 2012 7.550 7.628 7.540 7.623 127,648 +0.08(+1.10%)
Feb 23, 2012 7.540 7.550 7.504 7.540 153,819 +0.02(+0.28%)
Feb 22, 2012 7.462 7.519 7.441 7.519 199,994 +0.04(+0.49%)
Feb 21, 2012 7.343 7.504 7.343 7.483 237,201 +0.11(+1.55%)
Feb 17, 2012 7.421 7.436 7.332 7.369 295,916 -0.06(-0.77%)
Feb 16, 2012 7.488 7.524 7.421 7.426 419,651 -0.09(-1.17%)
Feb 15, 2012 7.545 7.587 7.509 7.514 189,084 -0.04(-0.55%)
Feb 14, 2012 7.737 7.737 7.550 7.556 183,074 -0.18(-2.35%)
Feb 13, 2012 7.722 7.758 7.701 7.737 103,303 +0.04(+0.50%)
Feb 10, 2012 7.627 7.699 7.596 7.699 128,256 +0.05(+0.68%)
Feb 09, 2012 7.653 7.679 7.622 7.647 78,171 +0.02(+0.27%)
Feb 08, 2012 7.637 7.658 7.611 7.627 117,033 +0.01(+0.07%)
Feb 07, 2012 7.575 7.622 7.570 7.622 105,973 +0.03(+0.41%)
Feb 06, 2012 7.632 7.632 7.575 7.591 103,353 -0.03(-0.41%)
Feb 03, 2012 7.653 7.653 7.604 7.622 125,616 -0.03(-0.34%)
Feb 02, 2012 7.673 7.673 7.632 7.647 84,526 -0.01(-0.07%)
Feb 01, 2012 7.632 7.684 7.626 7.653 156,046 +0.05(+0.61%)
Jan 31, 2012 7.601 7.642 7.591 7.606 79,669 +0.02(+0.20%)
Jan 30, 2012 7.565 7.627 7.564 7.591 108,235 +0.05(+0.62%)
Jan 27, 2012 7.477 7.565 7.477 7.544 174,604 +0.07(+0.90%)
Jan 26, 2012 7.451 7.508 7.446 7.477 309,393 +0.03(+0.35%)
Jan 25, 2012 7.451 7.487 7.436 7.451 178,968 +0.00(+0.00%)
Jan 24, 2012 7.482 7.487 7.451 7.451 143,053 -0.05(-0.62%)
Jan 23, 2012 7.472 7.513 7.472 7.498 109,718 +0.01(+0.14%)
Jan 20, 2012 7.467 7.498 7.456 7.487 128,196 -0.01(-0.07%)
Jan 19, 2012 7.487 7.498 7.477 7.492 135,294 +0.04(+0.49%)
Jan 18, 2012 7.513 7.513 7.451 7.456 138,081 -0.03(-0.41%)
Jan 17, 2012 7.513 7.518 7.482 7.487 140,808 +0.01(+0.07%)
Jan 13, 2012 7.487 7.518 7.472 7.482 82,808 -0.02(-0.21%)
Jan 12, 2012 7.518 7.537 7.492 7.498 109,695 -0.01(-0.14%)
Jan 11, 2012 7.596 7.604 7.498 7.508 155,977 -0.06(-0.80%)
Jan 10, 2012 7.563 7.584 7.506 7.568 92,439 +0.02(+0.20%)
Jan 09, 2012 7.481 7.553 7.481 7.553 113,378 +0.08(+1.10%)
Jan 06, 2012 7.522 7.542 7.464 7.471 188,336 -0.05(-0.62%)
Jan 05, 2012 7.496 7.542 7.455 7.517 105,719 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.