Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.04%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.870 5.879 5.843 5.879 81,046 +0.01(+0.23%)
Mar 29, 2007 5.861 5.866 5.839 5.866 50,988 -0.01(-0.15%)
Mar 28, 2007 5.857 5.875 5.843 5.875 42,972 +0.02(+0.31%)
Mar 27, 2007 5.852 5.857 5.834 5.857 27,609 +0.00(+0.08%)
Mar 26, 2007 5.857 5.870 5.843 5.852 41,413 +0.01(+0.23%)
Mar 23, 2007 5.897 5.910 5.825 5.839 224,213 -0.03(-0.46%)
Mar 22, 2007 5.861 5.879 5.857 5.866 67,687 +0.00(+0.08%)
Mar 21, 2007 5.861 5.884 5.857 5.861 52,546 -0.01(-0.15%)
Mar 20, 2007 5.848 5.870 5.848 5.870 34,288 +0.01(+0.15%)
Mar 19, 2007 5.852 5.870 5.848 5.861 85,054 -0.01(-0.15%)
Mar 16, 2007 5.879 5.879 5.843 5.870 56,554 -0.01(-0.15%)
Mar 15, 2007 5.879 5.879 5.866 5.879 12,691 +0.02(+0.31%)
Mar 14, 2007 5.861 5.879 5.848 5.861 54,773 -0.00(-0.08%)
Mar 13, 2007 5.879 5.902 5.848 5.866 96,187 -0.01(-0.23%)
Mar 12, 2007 5.870 5.884 5.861 5.879 83,495 +0.02(+0.38%)
Mar 09, 2007 5.866 5.879 5.857 5.857 31,617 -0.01(-0.15%)
Mar 08, 2007 5.897 5.897 5.866 5.866 28,722 +0.00(+0.00%)
Mar 07, 2007 5.902 5.910 5.866 5.866 122,015 -0.02(-0.38%)
Mar 06, 2007 5.893 5.906 5.884 5.888 33,175 -0.00(-0.08%)
Mar 05, 2007 5.879 5.893 5.866 5.893 107,319 +0.01(+0.23%)
Mar 02, 2007 5.879 5.879 5.866 5.879 55,218 +0.01(+0.23%)
Mar 01, 2007 5.857 5.875 5.857 5.866 132,034 +0.02(+0.38%)
Feb 28, 2007 5.848 5.866 5.830 5.843 65,905 -0.01(-0.13%)
Feb 27, 2007 5.803 5.852 5.803 5.851 172,780 +0.05(+0.83%)
Feb 26, 2007 5.807 5.830 5.798 5.803 283,662 -0.00(-0.08%)
Feb 23, 2007 5.803 5.807 5.794 5.807 126,690 +0.01(+0.16%)
Feb 22, 2007 5.812 5.812 5.798 5.798 50,320 -0.01(-0.23%)
Feb 21, 2007 5.812 5.825 5.803 5.812 17,812 -0.01(-0.23%)
Feb 20, 2007 5.861 5.870 5.798 5.825 130,698 -0.04(-0.61%)
Feb 16, 2007 5.839 5.861 5.839 5.861 68,132 +0.01(+0.23%)
Feb 15, 2007 5.834 5.870 5.834 5.848 59,671 +0.01(+0.23%)
Feb 14, 2007 5.839 5.857 5.812 5.834 52,546 +0.02(+0.31%)
Feb 13, 2007 5.803 5.852 5.803 5.816 49,429 -0.04(-0.77%)
Feb 12, 2007 5.843 5.861 5.834 5.861 76,816 +0.03(+0.46%)
Feb 09, 2007 5.843 5.857 5.834 5.834 21,597 -0.01(-0.15%)
Feb 08, 2007 5.816 5.857 5.816 5.843 126,913 +0.01(+0.23%)
Feb 07, 2007 5.848 5.861 5.830 5.830 48,316 -0.02(-0.31%)
Feb 06, 2007 5.839 5.848 5.821 5.848 71,249 +0.02(+0.31%)
Feb 05, 2007 5.830 5.861 5.821 5.830 106,651 +0.01(+0.15%)
Feb 02, 2007 5.821 5.839 5.821 5.821 60,562 +0.00(+0.00%)
Feb 01, 2007 5.825 5.861 5.821 5.821 75,925 +0.00(+0.00%)
Jan 31, 2007 5.821 5.843 5.816 5.821 43,640 -0.01(-0.23%)
Jan 30, 2007 5.839 5.843 5.807 5.834 118,007 -0.00(-0.08%)
Jan 29, 2007 5.798 5.843 5.798 5.839 99,304 +0.04(+0.70%)
Jan 26, 2007 5.789 5.816 5.776 5.798 35,624 -0.01(-0.15%)
Jan 25, 2007 5.812 5.812 5.785 5.807 74,589 +0.01(+0.16%)
Jan 24, 2007 5.807 5.825 5.789 5.798 83,050 -0.03(-0.54%)
Jan 23, 2007 5.834 5.834 5.798 5.830 44,976 +0.02(+0.39%)
Jan 22, 2007 5.807 5.843 5.798 5.807 44,308 -0.00(-0.08%)
Jan 19, 2007 5.821 5.839 5.803 5.812 54,105 -0.03(-0.46%)
Jan 18, 2007 5.830 5.839 5.803 5.839 64,347 +0.01(+0.23%)
Jan 17, 2007 5.807 5.825 5.803 5.825 69,468 +0.01(+0.23%)
Jan 16, 2007 5.780 5.821 5.780 5.812 92,401 +0.02(+0.31%)
Jan 12, 2007 5.785 5.794 5.767 5.794 42,081 +0.02(+0.39%)
Jan 11, 2007 5.789 5.789 5.767 5.771 22,933 -0.04(-0.70%)
Jan 10, 2007 5.821 5.821 5.776 5.812 98,413 -0.01(-0.23%)
Jan 09, 2007 5.789 5.834 5.785 5.825 64,124 +0.04(+0.62%)
Jan 08, 2007 5.798 5.816 5.785 5.789 36,960 -0.00(-0.08%)
Jan 05, 2007 5.780 5.798 5.780 5.794 43,417 -0.02(-0.31%)
Jan 04, 2007 5.834 5.834 5.798 5.812 109,546 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.